South Korea Stock Market (KOSPI)  1980-2017 | Data | Chart | Calendar

KOSPI decreased 8 points or 0.35% to 2380 on Monday September 25 from 2389 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2451.53 in July of 2017 and a record low of 93.10 in January of 1981.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
KOSPI 2380 -8.31 -0.34% 16.28%
Components Price Day Year
Woori Bank 18200 200 1.11% 60.35%
Miraeasset Maps Asia Pacific Real Estate 3935 -10 -0.25% -10.15%
Hyundai Cement 26800 350 1.32% -24.4%
Samsung 2650000 10000 0.37% 68.68%
Kim Parallel Oilfield Overseas Resour 2350 25 1.07% -8.91%
Charm Engineering 2635 -25 -0.93% -17%
Kim Ankor Oil 1915 5 0.26% -2.54%
Korea World Wideietnam Real Estate Dev 508 -3 -0.58% -18.07%
SK Hynix 83100 0 0% 111.18%
Hyundai Motor 142000 500 0.35% 0%
Hana Ubs Ambatovy Nickel Overseas 1 1455 -50 -3.32% 21.75%
Korea Electric Power 39150 -100 -0.25% -34.75%
Naver 764000 1000 0.13% -12.98%
POSCO 306500 -10000 -3.15% 35.02%
Hyundai Mobis 218000 2000 0.92% -24.3%
Shinhan Financial 51700 400 0.77% 28.92%
Cheil Industries 132000 -500 -0.37% -9.58%
Samsung Life 117000 1500 1.29% 9.85%
LG Chem 369000 -20000 -5.14% 54.39%
KB Financial Group 57100 1100 1.96% 46.59%
Amorepacific 244000 -5000 -2% -38.84%
SK Telecom 252000 3000 1.2% 14.28%
Kia Motors 30400 -200 -0.65% -32.14%
SK Innovation 186500 -2500 -1.32% 17.29%
KT&G 105500 1000 0.95% -10.97%
Lotte Chemical 371000 -14500 -3.76% 29.04%
SK Group 270000 500 0.18% 25.87%
Lg Household Health Care 851000 -45000 -5.02% -15.23%
Lg Electronics 87400 1000 1.15% 74.45%
Hyundai Heavy Industries 142000 -1500 -1.04% 8.14%
Hana Financial 50100 1200 2.45% 72.75%
LG 80600 -200 -0.24% 24%
Samsung Fire & Marine Insurance 276000 6000 2.22% -4%
LG Display 30750 -650 -2.07% 5.48%
Samsung SDS 168000 500 0.29% 15.86%
S-OIL 120000 -2000 -1.63% 54.24%
Samsung SDI 192500 7000 3.77% 66.66%
Hyundai Steel 52000 -1000 -1.88% 1.96%
Amorepacific Group 121000 -4500 -3.58% -25.07%
KT 29200 50 0.17% -7%
Korea Zinc 482500 -7500 -1.53% 1.15%
Hankook Tire 57300 -800 -1.37% -5.75%
Kangwon Land 34400 0 0% -13.56%
Industrial Bank Of Korea 14950 300 2.04% 24.58%
Coway 96100 -2500 -2.53% -2.53%
Lotte Shopping 222500 5000 2.29% 6.2%
Hana Ubs Ambatovy Nickel Overseas 2 2460 -115 -4.46% 103.3%
Ncsoft 440000 -8500 -1.89% 55.2%
Lg Uplus 13100 0 0% 12.93%
Hyundai Glovis 143000 2500 1.77% -24.13%
E-Mart 211500 -1500 -0.7% 33.86%
Korea Aerospace Industries 43900 400 0.91% -44.35%
Hyundai Engineering Coconstruction 37400 -650 -1.7% -2.47%
GS 64600 -1800 -2.71% 22.58%
Samsung Card 36000 -200 -0.55% -30.09%
Hanwha Life Insurance 6980 -20 -0.28% 20.97%
Cj Cheiljedang 355000 5000 1.42% -5.96%
Hanon Systems 12150 -100 -0.81% -0.81%
Hyosung 148500 -3000 -1.98% 18.32%
CJ Group 167500 -6000 -3.45% -12.53%
Samsung Electro Mechanics 103000 -2500 -2.36% 109.56%
Korea Gas 43250 100 0.23% -1.36%
Hanwha Chemical 35600 -1300 -3.52% 51.16%
Hanssem 156000 -500 -0.31% -8.23%
Gs Retail 35250 100 0.28% -28.42%
Dongbu Insurance 73800 3200 4.53% 9.01%
Hanmi Science 90300 -2600 -2.79% -28.95%
Orion 22250 -300 -1.33% -41.92%
KCC 378500 0 0% -3.44%
Hanmi Pharm 436500 -6500 -1.46% -22.92%
Woori Investment Securities 13600 -200 -1.44% 35.32%
Hyundai Developmentengg Cnstn 34500 -1250 -3.49% -33.26%
S1 87000 -200 -0.22% -12.65%
Lg Innotek 149000 -6500 -4.18% 88.13%
Cj Korea Express 157000 0 0% -24.88%
Daelim Industrial 79900 -1300 -1.6% 1.26%
Daewoo Securities 10050 -200 -1.95% 25.31%
Bs Financial 10250 -50 -0.48% 18.08%
Lotte Confectionery 189000 -1500 -0.78% 6.17%
Pan Ocean 5320 -370 -6.5% 23.14%
Macquarie Korea 8430 0 0% -4.2%
Daewoo International 19600 -850 -4.15% -14.22%
Kepco Plant Service Engg P 40500 -850 -2.05% -32.5%
Hyundai Marine Fire 44500 400 0.9% 26.78%
Samsung Engineering 10500 -400 -3.66% -4.1%
Doosan Heavy Industries Cnstn 16650 -200 -1.18% -37.75%
Bgf Retail 78700 -1200 -1.5% -19.07%
Hanwha 46300 -400 -0.85% 30.23%
Daewoo Engineering Coconstruction 7010 -20 -0.28% 14.35%
Korea Investment 63900 -1100 -1.69% 55.09%
Ottogi 736000 -1000 -0.13% -0.54%
Samsung Techwin 34000 -1850 -5.16% -46.37%
Samsung Heavy Industries 10500 -450 -4.1% 18.6%
Mando 236500 -4500 -1.86% -14%
Samsung Securities 35450 -150 -0.42% 2.95%
Yuhan 222500 -7500 -3.26% -20.12%
Hyundai Department Store 88000 -300 -0.33% -26.66%
Gs Engineering Coconstruction 29100 -500 -1.68% 1.21%
Oci Ks 106500 -500 -0.46% 32.46%
Korean Air Lines 31500 -300 -0.94% -1.01%
Cheil Worldwide 19000 200 1.06% 25%
Sk Networks 6820 -110 -1.58% 11.43%
Kumho Petro Chemical 72500 -3900 -5.1% 9.84%
Doosan Infracore 8360 -300 -3.46% 5.28%
Hankook Tire Worldwide 21450 -150 -0.69% -6.12%
LS 85800 1500 1.77% 36.4%
Shinsegae 182000 0 0% -4.21%
Kolon Industries 70800 -1600 -2.2% -10.37%
Dgb Financial 10700 -50 -0.46% 16.68%
Lotte Chilsung Beverage 1466000 -5000 -0.33% -8.26%
Nongshim 341500 500 0.14% 8.41%
Meritz Fire Marine 24400 200 0.82% 57.41%
Green Cross 184500 1500 0.81% 5.42%
Hyundai Rotem 17250 -150 -0.86% -15.02%
Hyundai Wia 62500 500 0.8% -32.86%
Samlip General Foods 121000 -14500 -10.7% -40.39%
Young Poong 1125000 -26000 -2.25% 7.34%
Meritz Financial 15900 50 0.31% 38.26%
Meritz Securities 4555 -80 -1.72% 29.77%
Kiwoom Securities 77300 -1500 -1.9% 6.03%
LIG 33100 500 1.53% 24.2%
Hotel Shilla 53800 -1900 -3.41% -14.05%
Korea Petrochemical Ind 244500 -8000 -3.16% 18.11%
Dongwon Systems 52700 -800 -1.49% -7.21%
Yungjin Pharm Ind 10050 -250 -2.42% -23.28%
Doosan 133500 -4500 -3.26% 27.14%
Hyundai Mipo Dockyard 94200 -4300 -4.36% 27.81%
Cj Cgv 62800 -2000 -3.08% -27.89%
Hyundai Green Food 15450 0 0% -9.64%
Korea Kolmar 70100 -1500 -2.09% -27.5%
Hite Jinro 25500 0 0% 10.86%
Youngone 31250 -700 -2.19% -19.35%
Hyundai Elevator 48300 -1550 -3.1% -23.57%
Sk Chemicals 66100 -2400 -3.5% -1.34%
Hyundai Home Shopping Network 120500 -1500 -1.22% -4.74%
Nexen Tire 13150 -150 -1.12% -10.84%
Korean Reinsurance 11400 0 0% -6.17%
Kumho Tire 5190 -340 -6.14% -51.94%
Ls Industrial Systems 55000 -1600 -2.82% 31.89%
IS Dongseo 33000 -1100 -3.22% -36.41%
Lg International 28150 -950 -3.26% -20.7%
Dongwon Industries 261500 -7000 -2.6% -12.54%
Grand Korea Leisure 22350 -150 -0.66% -9.14%
Cosmax 115500 -500 -0.43% -22.41%
SKC 40450 -1400 -3.34% 44.46%
Green Cross 36500 -1350 -3.56% 24.36%
Cuckoo Electronics 121500 0 0% -12.58%
Lotte Himart 64700 -2000 -2.99% 44.58%
Dongkuk Steel Mill 10300 -600 -5.5% 28.1%
Tong Yang Life 7990 -40 -0.49% -32.85%
Ssangyong Cement Industry 12600 -450 -3.44% -17.21%
Poongsan 49900 -2000 -3.85% 52.59%
Nhn Entertainment 67500 -1100 -1.6% 14.99%
Ssangyong Motor 5280 -90 -1.67% -29.97%
Chong Kun Dang Pharmaceutical 105500 -3000 -2.76% -0.47%
Hansae 24150 -300 -1.22% -13.75%
Kepco Engineering Coconstruction 17950 -700 -3.75% -40.85%
Seah Besteel 30650 -1150 -3.61% 20.9%
Hanjin Kal 21200 -450 -2.07% 11.28%
LG Hausys 90400 -1100 -1.2% -13.49%
Samyang 93700 500 0.53% -7.22%
Sk Gas 100500 -3500 -3.36% -3.78%
Huchems Fine Chemical 23600 -350 -1.46% 23.23%
Jeil Pharmaceutical 31700 -1650 -4.94% -54.03%
Jb Financial 5970 -30 -0.5% 0.33%
Toray Chemical Korea 18950 -50 -0.26% -3.31%
Hanatour Service 83600 -1900 -2.22% 18.24%
Samsung Fine Chemicals 40350 -650 -1.58% 20.98%
JW Pharm 41800 -1700 -3.9% -45.96%
Asiana Airlines 4200 -55 -1.29% -8.69%
Daewoong Pharmaceutical 110000 -5500 -4.76% 29.41%
Fila Korea 67700 -900 -1.31% -28.58%
Samyang Holdings 88500 -5100 -5.44% -32.69%
Hansol Chemical 74000 -2300 -3.01% -10.62%
Bukwang Pharm 21800 -400 -1.8% -10.71%
Dongwon F B 185500 -6500 -3.38% -17.92%
Lotte Food 583000 -9000 -1.52% -16.71%
Daesang 22300 -400 -1.76% -23.49%
Kt Skylife 14500 -350 -2.35% -7.34%
Taekwang Industrial 1120000 -48000 -4.1% 32.07%
Dongbu Hitek 14450 -500 -3.34% -15.49%
Lock Lock 18200 200 1.11% 50.41%
SL 17800 -650 -3.52% 4.39%
Dong A Parent 79100 -900 -1.12% -34.62%
Korea District Heating 73900 -400 -0.53% 10.79%
Daou Technology 18100 -450 -2.42% -17.53%
Kiswire 34700 -1100 -3.07% -8.44%
Korea Electric Terminal 72600 600 0.83% 0.27%
Cj Hellovision 7690 -170 -2.16% -10.05%
Duzonbizon 31500 -350 -1.09% 45.49%
Ilyang Pharmaceutical 33850 -1400 -3.97% -34.27%
AK 68900 -1200 -1.71% 15.21%
Seah Steel 95800 -8200 -7.88% 44.93%
S T Motiv 45400 -400 -0.87% -8.09%
Halla Holdings 60800 -300 -0.49% -19.57%
Handsome 30000 -400 -1.31% -25.09%
Kolon Corporation 65300 -800 -1.21% 17.87%
Youngone Holdings 49600 -400 -0.8% -17.74%
Muhak 17800 -200 -1.11% -26.29%
Hanil Cement 114500 -4000 -3.37% 49.47%
Tong Yang Securities 3390 -100 -2.86% -0.87%
Tongyang 1805 -95 -5% -37.65%
Hanwha General 8040 -60 -0.74% 21.81%
Hanall Biopharma 12300 -650 -5.01% -38.03%
LF 25200 -850 -3.26% 15.06%
Nice 15800 -50 -0.31% -12.94%
Daekyo 8270 10 0.12% -0.95%
Dong A Socio 121000 -1500 -1.22% -31.63%
Binggrae 58300 0 0% -3.79%
Korea Line 33550 -2300 -6.41% 56.77%
Foosung 10250 -400 -3.75% 48.55%
Hs Industries 9250 -50 -0.53% -2.32%
Iljin Materials 34600 -2900 -7.73% 117.24%
Kb Capital 29850 300 1.01% 34.76%
Shinsegae Food 128000 -4000 -3.03% -15.78%
Kwangju Bank 12400 -100 -0.8% 28.63%
Seah 148500 500 0.33% 18.8%
Hankook Shell Oil 392500 -2500 -0.63% -10.99%
Dong Ah Tire Ind 23300 -100 -0.42% -8.08%
Sindoh 64300 -1500 -2.27% 27.32%
Kyung Dong Navien 31500 -1150 -3.52% -45.59%
Namyang Dairy Products 652000 2000 0.3% -6.45%
Global Yuasa Battery 35650 100 0.28% -6.55%
Pulmuone 122000 500 0.41% -6.51%
Nongshim Holdings 109500 -4500 -3.94% -2.23%
Hyundai Livart Furniture 22500 -850 -3.64% -9.27%
FARMSCO 11700 150 1.29% -12.03%
Shinsegae International 57200 -800 -1.37% -21.75%
Daishin Securities 13700 -300 -2.14% 29.24%
JW 8140 -330 -3.89% -46.09%
Seoul Broadcasting System 23950 -950 -3.81% -3.42%
Namhae Chemical 8870 -170 -1.88% 5.59%
Kctech 24750 50 0.2% 52.77%
Daewoong 15350 -650 -4.06% 43.45%
Boryung Pharmaceutical 39250 -300 -0.75% -39.17%
Han Il E Wha 9570 0 0% -39.04%
Samjin Pharmaceutical 32200 -450 -1.37% -2.57%
Samyang Foods 51100 1100 2.2% 33.24%
Suheung 32750 -150 -0.45% -20.5%
Hyundai Hcn 3905 -10 -0.25% 9.23%
Korea Kolmar Holdings 34100 -700 -2.01% -21.42%
Imarketkorea 9880 -320 -3.13% -25.99%
Nexen 8100 -180 -2.17% -1.21%
Gwangju Shinsegae Department Store 231000 0 0% -11.49%
Songwon Industrial 17600 -450 -2.49% -11.77%
Hansae YES24 Holdings 8810 -290 -3.18% -24.05%
Reyon Pharmaceutical 32000 -1200 -3.61% -0.92%
Aju Capital 7840 -10 -0.12% 8.13%
Unid 48950 150 0.3% 15.04%
Tae Young Engineering Constructin 8600 -130 -1.48% 54.12%
Kolao 5300 -190 -3.46% -43.91%
F F 35050 50 0.14% 153.06%
Sbs Media 2855 -25 -0.86% 0.17%
Kwangdong Pharmaceutical 8200 -200 -2.38% -11.82%
Daewon Pharmaceutical 18100 -150 -0.82% 3%
Sk Securities 1165 -25 -2.1% -0.42%
Shinyoung Securities 56200 0 0% 11.5%
Aekyung Petrochemical Parent 14500 -250 -1.69% 60.39%
Daeduck Electronics 11150 -550 -4.7% 43.31%
Hansol Technics 17400 200 1.16% 4.19%
Samchully 102000 -1500 -1.44% -0.48%
Hansol Paper 15800 -900 -5.38% -22.73%
Busan City Gas 37100 -50 -0.13% 7.53%
Daesang Hldg 9200 -110 -1.18% -24.59%
Sajo Industries 75200 700 0.93% 21.09%
Kisco 36200 -500 -1.36% -17.53%
Youlchon 13500 -50 -0.36% -1.81%
Capro 7320 240 3.38% 38.89%
Hanmi Semiconductor 7910 -80 -1% 34.98%
Lotte Tour 7950 -50 -0.62% -16.31%
Hanjin Heavy Industries Coconstruction 3800 -60 -1.55% -12.13%
Crown Confectionery 16900 -700 -3.97% 3.47%
E1 56300 -300 -0.53% -11.05%
Dongyang Gangchul 3590 30 0.84% -29.33%
Miwon Specialty Chemical 54600 -2000 -3.53% 27.52%
Korea Circuit 18450 -500 -2.63% 118.6%
Lotte Non-Life Insurance 3670 -30 -0.81% 39.27%
Samkwang Glass 47000 -900 -1.87% -35.35%
Kumho Industrial 8960 -350 -3.75% -17.03%
Kyobo Securities 9100 -260 -2.77% -6.76%
Poongsan 53700 -2100 -3.76% 16.61%
Kpx Chemical 74800 800 1.08% 19.1%
Seoul City Gas 93000 -200 -0.21% 7.76%
Hanjin Transportation 27500 -1400 -4.84% -5.82%
Able C C 14950 -300 -1.96% -34.48%
Woori Investment Bank 611 -7 -1.13% -19.28%
Handok 24600 0 0% -19.34%
Samyung Trading 17250 -250 -1.42% -11.53%
Daehan Flour Mill 173500 500 0.28% -2.25%
Dae Won Kang Up 3695 -15 -0.4% -32.94%
Woongjin Thinkbig 6760 -240 -3.42% -35.92%
Sebang 13950 -100 -0.71% -11.98%
Cosmax Bti 26700 -700 -2.55% -43.37%
Kunwha Pharmaceutical 27400 -100 -0.36% -13.83%
Fursys 35200 -150 -0.42% 7.97%
Kukdo Chemical 53900 0 0% -5.76%
Hankuk Carbon 5780 -50 -0.85% -7.66%
Jahwa Electronics 21500 -350 -1.6% 19.77%
Hmc Investment Securities 10650 -250 -2.29% 3.39%
S T Dynamics 8010 340 4.43% -13.02%
Schnell Biopharmaceuticals 4065 -145 -3.44% -25.68%
Chosun Refractories 88700 0 0% 1.25%
Hankuk Glass Industries 30100 -150 -0.49% 9.45%
Hyundai 20600 -300 -1.43% -0.48%
Korea United Pharm 21400 -600 -2.72% 12.33%
Pharmicell 4005 -75 -1.83% -32.91%
Hyundai Merchant Marine 8380 -220 -2.55% 2.07%
Ilshin Spinning 114500 -1000 -0.86% -7.66%
Hansol 5950 -140 -2.29% -13.64%
Hyundai Engineering Plastics 6250 -230 -3.54% -39.32%
Dongsung 5740 -60 -1.03% -13.94%
S T Holdings 15050 -350 -2.27% -5.93%
KPX 68300 -3000 -4.2% 4.91%
Shinpoong Pharmaceutical 6330 -260 -3.94% -14.57%
Cs Wind 23650 0 0% -0.83%
Daeduck Gds 19750 -950 -4.58% 56.12%
Eugene Investment Securities 2960 -80 -2.63% 10.86%
Samho International 15350 -550 -3.45% -12.03%
Chongkundang 69100 -2200 -3.08% -10.72%
Samyoung Electronics 13400 -350 -2.54% 13.08%
Byuksan 3030 -200 -6.19% -37.33%
Gs Global 3010 -90 -2.9% 10.86%
Huvis 8030 60 0.75% 6.35%
Hitejinro 10900 -50 -0.45% -15.17%
Moorim P P 4260 -65 -1.5% 2.89%
Silla 14450 -150 -1.02% -2.69%
Asia Cement 84100 -1700 -1.98% 15.36%
IHQ 1880 -5 -0.26% -13.56%
Kyungdong City Gas 50400 0 0% -36.41%
National Plastic 6120 80 1.32% -5.11%
Doosan Engine 4095 -55 -1.32% -6.18%
Isu Chemical 16100 150 0.94% -9.29%
Dongwha Pharm 8640 -230 -2.59% -8.08%
Kolon Global 9370 -380 -3.89% -34.93%
BYC 319000 -1500 -0.46% -32.84%
Heungkuk Fire Marine 6930 240 3.58% 105.33%
Iljin Hldg 5610 -160 -2.77% -17.86%
Samick Thk 21200 -950 -4.28% 87.61%
Monalisa 4660 -240 -4.89% 0.43%
Kunsul Chemical Industrial 37000 -150 -0.4% -1.46%
SG 970 -45 -4.43% -9.34%
SBW 1185 -90 -7.05% -56.02%
Hwashin 4900 -140 -2.77% -41.94%
Kolon Plastics 6990 -80 -1.13% -4.37%
Aj Rent A Car 12700 -150 -1.16% 30.65%
Whan In Pharm 21200 100 0.47% 30.46%
Ls Networks 3005 5 0.16% -9.62%
Tailim Packaging Ind 2360 -60 -2.47% -22.24%
Daehan Steel 10900 -350 -3.11% 3.8%
Dong Won 4240 -40 -0.93% -10.83%
Hanwha Securities 2885 -125 -4.15% 21.47%
Seoyeon 8300 -230 -2.69% -36.39%
Orient Bio 1185 -65 -5.2% -45.64%
Doosan Engineering Coconstruction 2965 -115 -3.73% -32.53%
Sungchang 2630 -115 -4.18% -17.68%
Hs R A 2150 -120 -5.28% -39.52%
Motonic 10200 -600 -5.55% 10.5%
Miwon Commercial 216500 6000 2.85% -9.03%
Kleannara 4070 -120 -2.86% -33.27%
Hankook Cosmetics 11650 -850 -6.8% -27.41%
Korea Cast Iron Pipe Ind 8980 -160 -1.75% -14.47%
Sg Choongnam Spinning 4700 -95 -1.98% 14.63%
Hyundai Bng Steel 11700 -550 -4.48% -3.7%
Hanwha Galleria Timeworld 24500 -450 -1.8% -46.27%
DRB 7990 -120 -1.47% -44.15%
TS 25600 -150 -0.58% 6.22%
Dae Il 9940 -50 -0.5% -15.4%
Samhwa Paints Industrial 7770 -220 -2.75% -32.13%
Dsr Wire 4510 -225 -4.75% -6.04%
Savezone I C 4920 -130 -2.57% -11.82%
Baiksan 7360 -140 -1.86% -9.02%
Heung A Shipping 1205 -50 -3.98% -40.32%
Shinsung Solar Energy 1985 -45 -2.21% -18.97%
Sejong Industrial 7190 40 0.55% -39.06%
Kisco 73100 100 0.13% 15.29%
Samick Musical Instruments 1660 0 0% -39.52%
Yesco 37000 -400 -1.06% -2.37%
Asia 106500 -2500 -2.29% 5.44%
Sungjee Coconstruction 724 39 5.69% -71.09%
E World 1765 -45 -2.48% -26.3%
Shinsung Tongsang 946 -37 -3.76% -30.18%
DY 7460 -110 -1.45% 17.48%
Isu Petasys 5180 100 1.96% 15.88%
Dongil Industries 63600 -1500 -2.3% -8.88%
Sewon Precision Industry 17250 50 0.29% -9.44%
Visang Education 11300 -300 -2.58% -36.51%
Seah Special Steel 20950 -400 -1.87% 8.83%
Chinyang 3155 0 0% -11.99%
Ktb Investment Securities 3485 -115 -3.19% 14.63%
Keyang Electric Machinery 4700 -100 -2.08% -23.2%
Basic House 8760 -170 -1.9% -5.7%
Stx Engine 14000 50 0.35% 97.46%
Mirae 230 -5 -2.12% -32.74%
Posco Coated Color Steel 30450 50 0.16% 23.78%
Enex 1665 -70 -4.03% -36.08%
Sungshin Cement 5330 -310 -5.49% -40.17%
Iljin Display 10350 -300 -2.81% 124.51%
Daesung Energy 6120 -40 -0.64% -2.7%
Firstec 3540 55 1.57% -14.69%
Ilsung pharmaceuticals 135500 0 0% 19.91%
Kumkang Kind 29150 -750 -2.5% -41.46%
Asia Paper Manufacturing 18850 -150 -0.78% -8.71%
Kyung In Synthetic 4100 -160 -3.75% -31.2%
Iljin Electric 4625 -185 -3.84% -13.55%
Uniquest 7100 -50 -0.69% 44.45%
Sh Energy Chemical 1460 -30 -2.01% -9.87%
Geneone Life Science 6400 -100 -1.53% -55.08%
Tongyangmoolsan 1640 45 2.82% -50.89%
Noroo Paint Coatings 8320 -10 -0.12% -15.27%
Eusu 7030 -80 -1.12% -0.14%
Huneed Technologies 10200 -250 -2.39% -35.03%
Shinwoo 6170 -350 -5.36% 16.63%
Bank Of Cheju 7490 160 2.18% -9.21%
Hwasung Industrial 13900 -600 -4.13% 4.11%
Wooridul Huebrain 1815 -65 -3.45% -85.18%
Hankuk Paper Manufacturing 26600 -500 -1.84% -5.5%
Kc Green 5290 -230 -4.16% -31.47%
Miwon Chemicals 55800 -500 -0.88% -21.62%
Hanshin Coconstruction 16300 -150 -0.91% -13.52%
Shinyoung Wacoal 163500 1000 0.61% 7.56%
Michang Oil Ind 86000 -400 -0.46% -2.05%
Mktrend 12000 -350 -2.83% -22.33%
Chokwang Leather 36550 -400 -1.08% -9.41%
Saeron Automotive 7060 -250 -3.42% -11.52%
Noroo 17050 0 0% -3.12%
Samyang Tongsang 42000 -550 -1.29% -16.5%
Kg Chemical 19750 -600 -2.94% 38.59%
Kyeryong Coconstruction Industrial 17400 -200 -1.13% 14.47%
Shinsegae Eng Coconstruction 28800 -1100 -3.67% -29.15%
Korea Electronic Pwr Industrl Dev 4045 -105 -2.53% -28.4%
Choheung 260000 -6000 -2.25% 53.39%
Daesung 8590 -150 -1.71% -6.01%
Dohwa Engineering 5170 -80 -1.52% 0.58%
Woongjin 2280 -20 -0.86% -25.85%
Wooridul Pharmaceutical 6420 -360 -5.3% -66.03%
Dongbu Securities 3550 -90 -2.47% -2.33%
Halla 3995 -15 -0.37% -17.37%
DSR 5220 -100 -1.87% 18.5%
Sewon Cellontech 2340 -30 -1.26% -34.36%
Taekyung Industrial 5160 10 0.19% 4.13%
Yuhwa Securities 17050 -50 -0.29% 9.29%
Samwon Steel 3310 -70 -2.07% -11.26%
Dayou Automotive Seat Technology 1145 30 2.69% -39.89%
Chunil Express 99800 -1200 -1.18% 0.1%
Daedong Industrial 7350 -30 -0.4% -1.86%
Anam Electronics 2320 -185 -7.38% 76.42%
Willbes 1595 -110 -6.45% -47.79%
G Ii R 10950 50 0.45% 32.24%
Digital Power Communications 3995 -75 -1.84% 1.91%
Ildong Pharmaceutical 14100 -450 -3.09% -51.12%
Kishin 4625 40 0.87% -16.96%
Logistics Energy Korea 1435 -60 -4.01% -44.8%
Daehyun 2645 -70 -2.57% -27.63%
S T 14150 50 0.35% -24.53%
Sunjin Parent 16400 -300 -1.79% 17.14%
Namsun Aluminum 1095 -20 -1.79% -25.51%
Kr Motors 501 -41 -7.56% -53.61%
Yuyang D U 4385 -200 -4.36% 20.13%
Pan Pacific 3875 50 1.3% 15.32%
Daelim B 6380 -280 -4.2% -35.94%
Kukdong Oil Chemicals 3255 -50 -1.51% -2.69%
Samsung Pharmaceutical 3555 -125 -3.39% -38.49%
DI Korea 4950 -10 -0.2% 10.49%
Dongwon Metal 3070 -25 -0.8% -10.23%
Sunny Electronics 2035 -105 -4.9% -60.4%
Sunchang 7630 -120 -1.54% -31.56%
Hwang Kum Steel Technology 10450 -750 -6.69% 39.33%
Korea Industrial 2755 -95 -3.33% 11.53%
Hyosung Itx 12850 -450 -3.38% 6.63%
Sangsin Brake 7200 -330 -4.38% 2.56%
Bookook Securities 26500 -500 -1.85% 34.51%
Dongbu Cni 833 15 1.83% 4.12%
Drb Industrial 9360 -60 -0.63% -33.5%
Hanjin Heavy Ind Const 4980 -60 -1.19% -13.98%
Heon City Gas 30450 -200 -0.65% -3.33%
Korea Airport Service 46500 250 0.54% 0.64%
Hansol Homedeco 1440 -15 -1.03% -24.21%
Shinsegae Information 75400 -1200 -1.56% 2.02%
Simpac 4600 -10 -0.21% -12.21%
Sungbo Chemical 6110 -80 -1.29% 5.16%
DCM 12650 0 0% 10.48%
Ktis 3130 -65 -2.03% -19.43%
Cj Seafood 2940 -90 -2.97% -12.23%
Korea Development Kdc 5840 -120 -2.01% -12.83%
Ssangyong Materials 2665 -170 -5.99% -1.29%
Dong Ah Geological Engineering 13200 1200 10% 39.24%
Hwacheon Machine Tool 52400 -1300 -2.42% 0.76%
Sajo Seafood 6480 -20 -0.3% -15.62%
Bohae 918 -18 -1.92% -33.95%
Oyang 13200 150 1.14% 9.09%
Yoosung 3650 -45 -1.21% -12.99%
Keystone Global Parent 772 -30 -3.74% -48.36%
NI Steel 3350 -35 -1.03% 8.41%
Kwangmyung Electric Engineering 2430 -45 -1.81% -33.96%
Nk Coltd 1335 -120 -8.24% -69.98%
Husteel 14850 -400 -2.62% 6.45%
Moorim Paper 2470 -65 -2.56% -14.53%
Daehan Synthetic Fiber 113000 1500 1.34% 7.61%
AUK 2745 -75 -2.65% 0%
Ckd Bio 21150 -200 -0.93% -20.48%
Samsung Publishing 9440 130 1.39% -22.3%
Sajodaerim 23100 -700 -2.94% 29.41%
Chokwang Paint 10250 0 0% -15.98%
Hanmiglobal 10650 0 0% 15.01%
Sam Jung Plup 44150 -500 -1.11% 6.51%
Yg Plus 1835 0 0% -34.46%
Hyundai Pharmaceutical 4150 -55 -1.3% -25.09%
Automobile Pcb 893 -43 -4.59% -71.05%
Ktcs 2310 -70 -2.94% -7.6%
Paik Kwang Industral 2850 65 2.33% 53.63%
Daegu Department Store 12250 0 0% -7.19%
Choil Aluminum 1220 -80 -6.15% -34.23%
Dy Power 21050 50 0.23% 256.77%
China Ocean Resources 117 -113 -49.13% -93.95%
Kss Line 9230 -80 -0.85% 5.48%
Gmb Korea 8020 -380 -4.52% 53.93%
Daewon Chemical 2385 20 0.84% -14.66%
Shin Hung 10400 -100 -0.95% -8.37%
Kctc 2650 -15 -0.56% -22.28%
Eagon Industrial 7900 -220 -2.7% -33.33%
Kyungnong 5880 -90 -1.5% 4.25%
Dongaone 1590 -55 -3.34% -12.87%
Dongil 57300 -100 -0.17% -2.59%
Daeyoung Packaging 836 -1 -0.11% -23.65%
Samsung Climate Control 13150 150 1.15% 20.09%
Il Shin Stone 1245 -60 -4.59% -18.62%
Woojin 6650 250 3.9% -4.17%
STX 2385 0 0% 22.93%
Kolon Fashion Material 2790 -10 -0.35% 57.09%
Samho Development 4000 15 0.37% 13.31%
Samwha Capacitor 25400 -750 -2.86% 135.18%
Taihantextile 87000 -100 -0.11% 39.42%
Myungmoon Pharm 5990 -220 -3.54% 10.17%
CS 78600 -1800 -2.23% -10.37%
Dong A Steel Technology 6350 -230 -3.49% 7.08%
Shindaeyang Paper 27700 -250 -0.89% 11.02%
Soosan Heavy Industries 1510 5 0.33% -39.6%
Dong Yang Steel Pipe 1100 -60 -5.17% -25.42%
Dongyang Express 35800 -550 -1.51% 0.76%
Woojin Plaimm 9840 150 1.54% 26.31%
Daechang Forging 58300 -2500 -4.11% 25.78%
SJM 5280 -130 -2.4% -17.62%
Youngbo Chemical 4640 -20 -0.42% -21.35%
Hanyang Securities 8570 -20 -0.23% 12.91%
Dongsung Chemical 15800 -300 -1.86% -30.39%
Hankook Cosmetics Manufacturing 20700 -1050 -4.82% -43.28%
Chosun Welding Pohang 72700 -1500 -2.02% 10.99%
Pangrim 20200 -250 -1.22% -17.55%
Daelim Trading 5300 -190 -3.46% -16.92%
Gaon Cable 23850 0 0% 9.65%
Intergis 2995 -95 -3.07% -0.49%
Dayou Smart Aluminium 742 -25 -3.25% -40.64%
Sajo Haepyo 10450 -300 -2.79% -22.01%
Shinwon 1650 -45 -2.65% -7.82%
Iljin Diamond 22400 600 2.75% 174.17%
Woo Sung Feed 2870 -120 -4.01% -19.83%
Fine Besteel 2260 -65 -2.79% -32.13%
Feelux 2860 -125 -4.18% -23.93%
KPX Green Chemical 4550 -20 -0.43% 14.32%
Papercorea 302 6 2.02% -51.39%
Wooshin Systems 9000 -350 -3.74% 128.42%
Yeonghwa Metal 1600 45 2.89% -21.37%
Hanshin Machinery 3615 -180 -4.74% 25.08%
Kumyang 2270 -55 -2.36% -43.95%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 4000 -190 -4.53% -5.88%
INF 1165 -85 -6.8% -51.75%
Young Heung Iron & Steel 1250 -60 -4.58% -33.51%
Samhwa Crown Closure 50900 -400 -0.77% 7.27%
Korea Flange 10450 -100 -0.94% -35.88%
Daechang 959 -13 -1.33% -21.07%
Monami 2995 -65 -2.12% -39.91%
Dongbang Agro 7070 130 1.87% 3.81%
Dongbu 12800 -150 -1.15% -2.39%
Daesung Industrial 3135 -35 -1.1% 27.43%
Dongkook Industrial 1330 -120 -8.27% -51.81%
Kumbi 77000 -1900 -2.4% -22.76%
Han Express 41450 -1150 -2.69% -54.74%
Kc Cottrell Parent 4130 -90 -2.13% -27.67%
Elitebasic Parent 3200 -100 -3.03% -49.28%
Lee Ku Industrial 2185 -30 -1.35% 8.43%
Daewon Cable 1310 -15 -1.13% -23.16%
Dongsung Pharmaceutical 3585 -135 -3.62% -30.25%
Korea Export Packaging Industrial 17250 250 1.47% -11.98%
Cosmo Chemical 15900 -1050 -6.19% 244.9%
Baekkwang Mineral Products 2780 -50 -1.76% 1.64%
Inzi Controls 6550 -260 -3.81% 20.4%
Singsong 5730 0 0% -22.77%
Jooyontech 665 -18 -2.63% -56.67%
Bolak 995 -5 -0.5% -12.87%
Namkwang Engineering Constructn 6670 -100 -1.47% -25.3%
Duksung 3455 -145 -4.02% -60.69%
Sjm Holdings 4880 -30 -0.61% -8.61%
Cosmo AM&T 14950 -1350 -8.28% 207.93%
Woongjinenergy 8800 -400 -4.34% 18.91%
Maniker 669 -3 -0.44% -22.83%
Korea Petro Industrial 109000 -500 -0.45% -1.8%
Taihan Electric Wire 1240 -40 -3.12% -38%
KEC 1325 10 0.76% 18.3%
Taeyang Metal Industrial 2150 -70 -3.15% -10.04%
Sewoo Global 1545 -45 -2.83% -25.18%
Korea Refractories 3050 -110 -3.48% -11.33%
Hanchang 1430 -60 -4.02% -77.76%
Daewoo Electronic Components 2195 60 2.81% 36.33%
Seowon 1070 -110 -9.32% -57.28%
Infac 4730 -35 -0.73% -42.31%
Ilsung Coconstruction 923 -25 -2.63% -14.13%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 3635 -165 -4.34% -23.81%
Dongbu Steel 7330 -500 -6.38% -49.96%
Telcoware 11900 -100 -0.83% -4.41%
Jindo 5550 -40 -0.71% -3.81%
Hanchang Paper 1005 0 0% -20.23%
Daesung Partners 61700 0 0% 141.96%
Pyung Hwa Industrial 1800 0 0% -11.33%
Kumho Electric 8010 -270 -3.26% -22.98%
Dongnam Chemical 50200 -1100 -2.14% -29.98%
Manho Rope Wire 17900 -300 -1.64% -6.77%
Wiscom 4305 80 1.89% -3.69%
Taekyung Chemical 4480 -130 -2.82% -21.4%
Uangel 4065 -95 -2.28% -30.15%
Hansol Pns 1410 -65 -4.4% -19.42%
Union 4000 -60 -1.47% -0.74%
Bookook Steel 2860 -35 -1.2% -7.29%
Ib Worldwide 2770 -200 -6.73% 19.13%
Theall Medi Bio 642 -28 -4.17% -60.01%
Korea Engineering Consultant 6170 -210 -3.29% 5.83%
Seondo Electric 2950 25 0.85% -39.85%
Pumyang Coconstruction 11050 -150 -1.33% -11.95%
Moonbae Steel 2765 -50 -1.77% -8.44%
Namyeungivien 7590 -190 -2.44% -12.25%
Tcc Steel 2260 -25 -1.09% -13.07%
MH Ethanol 6600 -240 -3.5% -22.53%
Sempio Foods 34200 0 0% -36.54%
Samyoung Chemical 1005 -195 -16.25% -39.09%
Chin Yang Industry 2950 -50 -1.66% -38.15%
Duckyang Industry 1640 0 0% -25.95%
Rifa Industrial 17200 -100 -0.57% -19.05%
K Top Reits 1040 -75 -6.72% -38.68%
Daekyung Machinery Engineering 600 -4 -0.66% -50.24%
Tongyang Networks 1800 0 0% 57.89%
Seha 1645 -60 -3.51% -6.79%
Yuyu Pharma 11550 -900 -7.22% -13.48%
Busan Industrial 34150 -1100 -3.12% -14.41%
Chobi 11800 50 0.42% -27.38%
Gsinstruments 3070 -55 -1.76% -52.25%
Wonlim 22150 -1000 -4.31% -23.48%
Pyung Hwa 3515 -55 -1.54% -14.68%
Young Poong Paper MFG 3700 550 17.46% 16.9%
Samwhan Camus 10100 0 0% -10.22%
Daiyang Metal 3840 0 0% -9.21%
Comtec Systems 1635 -35 -2.09% -3.53%
Sungmoon Electronics 2575 -155 -5.67% -78.89%
Cheil Grinding Wheel Ind 5520 -50 -0.89% -17.48%
Seongan 666 -20 -2.91% -40%
Kukdong 3580 -90 -2.45% -30.14%
Samil Pharm 7640 -230 -2.92% -18.72%
EN3 3645 -55 -1.48% 19.9%
Seoul Food Industrial 6930 -30 -0.43% 76.33%
Dongbang Transport Logistics 1730 -50 -2.8% -31.19%
E Starco 849 -38 -4.28% -54.84%
Hwacheon Machinery Works 21300 -700 -3.18% -10.69%
Hanil Iron Steel 24600 -250 -1% 4.23%
Badaro No19 Ship Investment 2910 0 0% 2.28%
Namsung 2360 -65 -2.68% 24.86%
Histeel 20800 -350 -1.65% -7.34%
Sam A Aluminum 3615 -15 -0.41% -2.56%
Daouincube 2680 5 0.18% -14.92%
Koas Parent 1140 -55 -4.6% -41.38%
Haein 3720 35 0.94% -11.74%
Pusan Cast Iron 1430 -50 -3.37% -66.51%
Golden Bridge Investment Securts 1380 10 0.72% 27.18%
Daidong Electronics 4290 -50 -1.15% -10.15%
Daeho Al 1290 -90 -6.52% -31.92%
THN 1790 -50 -2.71% -50.95%
Hansung 6800 -210 -2.99% -23.42%
Kyungbang 13450 -250 -1.82% -27.1%
Samwha Electric 9370 -830