South Korea Stock Market (KOSPI)  1980-2017 | Data | Chart | Calendar

KOSPI increased 4 points or 0.16% to 2494 on Tuesday October 24 from 2490 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2493.92 in October of 2017 and a record low of 93.10 in January of 1981.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Woori Bank 17450 450 2.64% 36.32%
Miraeasset Maps Asia Pacific Real Estate 3965 -10 -0.25% -8.42%
Hyundai Cement 18200 -250 -1.35% -48.66%
Samsung 2702000 -13000 -0.47% 68.03%
Kim Parallel Oilfield Overseas Resour 2330 -10 -0.42% -10.21%
Charm Engineering 2710 -50 -1.81% -14.64%
Kim Ankor Oil 1905 5 0.26% -3.29%
Korea World Wideietnam Real Estate Dev 507 -1 -0.19% -4.42%
SK Hynix 81800 -2900 -3.42% 103.73%
Hyundai Motor 151000 -500 -0.33% 12.26%
Hana Ubs Ambatovy Nickel Overseas 1 1475 25 1.72% 18%
Korea Electric Power 40250 -150 -0.37% -21.23%
Naver 801000 2000 0.25% -3.84%
POSCO 329500 -3000 -0.9% 33.67%
Hyundai Mobis 244000 -1500 -0.61% -6.69%
Shinhan Financial 50600 400 0.79% 15.13%
Cheil Industries 144500 1000 0.69% -13.73%
Samsung Life 127500 2500 2% 15.38%
LG Chem 388500 -7000 -1.76% 54.78%
KB Financial Group 57700 300 0.52% 33.1%
Amorepacific 292000 11000 3.91% -21.5%
SK Telecom 263000 1000 0.38% 15.6%
Kia Motors 33800 -50 -0.14% -18.25%
SK Innovation 206500 1500 0.73% 29.87%
KT&G 107500 -500 -0.46% -5.28%
Lotte Chemical 389000 -9500 -2.38% 27.33%
SK Group 299000 -1000 -0.33% 32%
Lg Household Health Care 1131000 69000 6.49% 22.53%
Lg Electronics 93400 -3800 -3.9% 82.06%
Hyundai Heavy Industries 147000 -1000 -0.67% -0.64%
Hana Financial 48750 1850 3.94% 48.17%
LG 86500 -500 -0.57% 37.95%
Samsung Fire & Marine Insurance 279000 -1000 -0.35% -3.79%
LG Display 29400 -300 -1.01% 0.17%
Samsung SDS 196500 1000 0.51% 18.37%
S-OIL 129500 -500 -0.38% 53.61%
Samsung SDI 197500 -7500 -3.65% 113.51%
Hyundai Steel 55200 600 1.09% 5.34%
Amorepacific Group 136000 7500 5.83% -15.26%
KT 29950 250 0.84% -6.98%
Korea Zinc 535000 9000 1.71% 13.7%
Hankook Tire 58000 -900 -1.52% 3.57%
Kangwon Land 34100 200 0.59% -13.67%
Industrial Bank Of Korea 14650 350 2.44% 9.32%
Coway 98900 1700 1.74% 5.21%
Lotte Shopping 246500 6500 2.7% 19.66%
Hana Ubs Ambatovy Nickel Overseas 2 2275 50 2.24% 82%
Ncsoft 422000 -2500 -0.58% 50.98%
Lg Uplus 13400 50 0.37% 10.28%
Hyundai Glovis 145500 1500 1.04% -17.09%
E-Mart 222500 2500 1.13% 32.83%
Korea Aerospace Industries 58400 2200 3.91% -18.54%
Hyundai Engineering Coconstruction 40050 0 0% -7.29%
GS 68200 200 0.29% 29.65%
Samsung Card 36600 400 1.1% -27.95%
Hanwha Life Insurance 7540 -140 -1.82% 17.99%
Cj Cheiljedang 371500 1500 0.4% 2.2%
Hanon Systems 13600 150 1.11% 20.88%
Hyosung 140000 -2500 -1.75% 4.86%
CJ Group 179000 2500 1.41% -3.24%
Samsung Electro Mechanics 97500 -3000 -2.98% 101.65%
Korea Gas 42050 550 1.32% -8.58%
Hanwha Chemical 33650 500 1.5% 19.53%
Hanssem 171500 3500 2.08% -0.86%
Gs Retail 33800 200 0.59% -26.76%
Dongbu Insurance 74000 -500 -0.67% 3.93%
Hanmi Science 100000 1500 1.52% 22%
Orion 23000 100 0.43% -38.39%
KCC 393500 8500 2.2% -4.72%
Hanmi Pharm 508000 3000 0.59% 30.66%
Woori Investment Securities 14200 -150 -1.04% 34.59%
Hyundai Developmentengg Cnstn 38500 1550 4.19% -22.69%
S1 91000 -400 -0.43% -3.8%
Lg Innotek 167000 -1000 -0.59% 110.06%
Cj Korea Express 161000 -500 -0.3% -24.05%
Daelim Industrial 86300 2800 3.35% -3.57%
Daewoo Securities 10150 -200 -1.93% 27.03%
Bs Financial 9900 20 0.2% 1.85%
Lotte Confectionery 166000 -9000 -5.14% -4.32%
Pan Ocean 5570 90 1.64% 45.24%
Macquarie Korea 8460 -60 -0.7% -4.08%
Daewoo International 19150 -350 -1.79% -29.72%
Kepco Plant Service Engg P 42750 50 0.11% -25%
Hyundai Marine Fire 47450 150 0.31% 29.11%
Samsung Engineering 11850 350 3.04% 10.74%
Doosan Heavy Industries Cnstn 18000 -400 -2.17% -34.78%
Bgf Retail 84900 2400 2.9% -5.4%
Hanwha 47000 400 0.85% 18.98%
Daewoo Engineering Coconstruction 7310 300 4.27% 11.26%
Korea Investment 64100 -700 -1.08% 52.61%
Ottogi 780000 20000 2.63% 14.03%
Samsung Techwin 36250 200 0.55% -43.79%
Samsung Heavy Industries 11150 100 0.9% 10.94%
Mando 306500 -6000 -1.92% 25.87%
Samsung Securities 35600 0 0% 2.52%
Yuhan 216500 6000 2.85% -12.22%
Hyundai Department Store 87500 400 0.45% -29.43%
Gs Engineering Coconstruction 27600 500 1.84% -7.69%
Oci Ks 112500 3000 2.73% 8.17%
Korean Air Lines 30200 -50 -0.16% -0.08%
Cheil Worldwide 18300 250 1.38% 11.92%
Sk Networks 6740 -80 -1.17% -1.6%
Kumho Petro Chemical 68200 700 1.03% -9.3%
Doosan Infracore 9280 110 1.19% 31.25%
Hankook Tire Worldwide 20450 100 0.49% -5.54%
LS 80500 -700 -0.86% 37.84%
Shinsegae 214000 -2500 -1.15% 7.26%
Kolon Industries 72300 1700 2.4% -6.58%
Dgb Financial 10300 -50 -0.48% 5.96%
Lotte Chilsung Beverage 1354000 -71000 -4.98% -14.46%
Nongshim 339000 1000 0.29% 16.09%
Meritz Fire Marine 26350 50 0.19% 68.37%
Green Cross 208500 2000 0.96% 38.07%
Hyundai Rotem 17650 350 2.02% -7.1%
Hyundai Wia 66600 600 0.9% -21.09%
Samlip General Foods 132500 3000 2.31% -25.77%
Young Poong 1155000 18000 1.58% 15.96%
Meritz Financial 15800 -50 -0.31% 34.46%
Meritz Securities 4505 -15 -0.33% 29.45%
Kiwoom Securities 71400 -700 -0.97% 4.08%
LIG 33100 500 1.53% 24.2%
Hotel Shilla 63500 1400 2.25% 2.41%
Korea Petrochemical Ind 262000 -4000 -1.5% 21.86%
Dongwon Systems 47200 0 0% -15.1%
Yungjin Pharm Ind 10000 20 0.2% -1.96%
Doosan 139000 -500 -0.35% 33.65%
Hyundai Mipo Dockyard 98700 300 0.3% 23.06%
Cj Cgv 68500 -500 -0.72% -3.38%
Hyundai Green Food 15050 -50 -0.33% -9.6%
Korea Kolmar 80400 1100 1.38% -7.79%
Hite Jinro 26400 300 1.14% 25.11%
Youngone 35450 3150 9.75% 4.26%
Hyundai Elevator 54000 0 0% -14.55%
Sk Chemicals 71300 1700 2.44% 13.35%
Hyundai Home Shopping Network 121000 1000 0.83% 2.54%
Nexen Tire 13150 50 0.38% -0.75%
Korean Reinsurance 11150 -100 -0.88% -8.6%
Kumho Tire 6060 -40 -0.65% -42%
Ls Industrial Systems 58000 700 1.22% 31.66%
IS Dongseo 34600 650 1.91% -34.96%
Lg International 27600 -50 -0.18% -14.01%
Dongwon Industries 264000 3500 1.34% -12.14%
Grand Korea Leisure 26050 600 2.35% 14.25%
Cosmax 137000 3000 2.23% 8.72%
SKC 40150 -450 -1.1% 38.44%
Green Cross 38450 800 2.12% 54.41%
Cuckoo Electronics 134500 3000 2.28% -3.92%
Lotte Himart 74900 500 0.67% 69.07%
Dongkuk Steel Mill 11100 100 0.9% 32.45%
Tong Yang Life 7860 40 0.51% -39.3%
Ssangyong Cement Industry 14350 0 0% -12.6%
Poongsan 55200 600 1.09% 62.83%
Nhn Entertainment 67100 800 1.2% 26.84%
Ssangyong Motor 5300 -220 -3.98% -30.44%
Chong Kun Dang Pharmaceutical 120000 0 0% 27.25%
Hansae 26900 250 0.93% 3.26%
Kepco Engineering Coconstruction 19150 -300 -1.54% -33.73%
Seah Besteel 33400 800 2.45% 35.22%
Hanjin Kal 21100 -100 -0.47% 28.65%
LG Hausys 92100 -1200 -1.28% -4.95%
Samyang 97300 300 0.3% -7.77%
Sk Gas 95400 -600 -0.62% -3.64%
Huchems Fine Chemical 23150 250 1.09% -3.94%
Jeil Pharmaceutical 38700 -50 -0.12% -20.15%
Jb Financial 5760 -40 -0.68% -8.42%
Toray Chemical Korea 18800 -200 -1.05% -3.83%
Hanatour Service 92600 2000 2.2% 37.79%
Samsung Fine Chemicals 41300 750 1.84% 34.74%
JW Pharm 41550 350 0.84% -28.28%
Asiana Airlines 4115 5 0.12% -13.18%
Daewoong Pharmaceutical 120500 1500 1.26% 61.96%
Fila Korea 66300 600 0.91% -28.86%
Samyang Holdings 92200 1500 1.65% -27.4%
Hansol Chemical 75900 1000 1.33% -1.42%
Bukwang Pharm 22800 500 2.24% 0.95%
Dongwon F B 206500 6000 2.99% 0.73%
Lotte Food 608000 18000 3.05% -13.75%
Daesang 23800 250 1.06% -13.61%
Kt Skylife 14100 50 0.35% -20.56%
Taekwang Industrial 1144000 2000 0.17% 35.38%
Dongbu Hitek 14950 -350 -2.28% -13.33%
Lock Lock 20750 250 1.21% 57.19%
SL 21200 1450 7.34% 37.21%
Dong A Parent 90600 500 0.55% -5.42%
Korea District Heating 72300 300 0.41% 3.13%
Daou Technology 17950 -50 -0.27% -11.57%
Kiswire 35300 250 0.71% -10.74%
Korea Electric Terminal 70300 200 0.28% -3.43%
Cj Hellovision 7020 -30 -0.42% -17.89%
Duzonbizon 30900 50 0.16% 37.33%
Ilyang Pharmaceutical 34950 350 1.01% -15.37%
AK 66100 3000 4.75% 9.61%
Seah Steel 93700 400 0.42% 28%
S T Motiv 44700 0 0% 10.09%
Halla Holdings 67000 1900 2.91% 3.71%
Handsome 29050 100 0.34% -30.66%
Kolon Corporation 77700 1000 1.3% 46.88%
Youngone Holdings 54500 500 0.92% -5.87%
Muhak 19050 100 0.52% -17.17%
Hanil Cement 137500 4000 2.99% 74.93%
Tong Yang Securities 3345 -5 -0.14% -2.76%
Tongyang 1980 80 4.21% -40%
Hanwha General 8290 -10 -0.12% 13.53%
Hanall Biopharma 12150 500 4.29% -10.66%
LF 25000 -1000 -3.84% 9.4%
Nice 15900 -50 -0.31% -7.28%
Daekyo 8130 10 0.12% -6.01%
Dong A Socio 126500 0 0% -19.16%
Binggrae 60600 100 0.16% -5.46%
Korea Line 34250 -100 -0.29% 74.3%
Foosung 9290 -180 -1.9% 18.49%
Hs Industries 9350 680 7.84% -4.88%
Iljin Materials 34400 -1300 -3.64% 118.65%
Kb Capital 29850 300 1.01% 34.76%
Shinsegae Food 132500 500 0.37% -13.96%
Kwangju Bank 12000 50 0.41% 16.5%
Seah 156000 5000 3.31% 26.31%
Hankook Shell Oil 394000 2000 0.51% -11.26%
Dong Ah Tire Ind 26000 700 2.76% 8.33%
Sindoh 64500 1500 2.38% 22.62%
Kyung Dong Navien 40000 2700 7.23% -32.08%
Namyang Dairy Products 654000 1000 0.15% -6.3%
Global Yuasa Battery 34350 150 0.43% -6.78%
Pulmuone 113000 2500 2.26% -5.43%
Nongshim Holdings 112000 500 0.44% 6.16%
Hyundai Livart Furniture 23850 250 1.05% -5.91%
FARMSCO 11750 300 2.62% -1.26%
Shinsegae International 58200 400 0.69% -26.32%
Daishin Securities 13600 -150 -1.09% 25.34%
JW 8060 90 1.12% -40.95%
Seoul Broadcasting System 24000 -50 -0.2% -6.43%
Namhae Chemical 8910 50 0.56% 6.07%
Kctech 25100 1200 5.02% 83.21%
Daewoong 14800 100 0.68% 57.27%
Boryung Pharmaceutical 41450 950 2.34% -29.18%
Han Il E Wha 11150 -50 -0.44% -21.47%
Samjin Pharmaceutical 34050 450 1.33% 7.07%
Samyang Foods 62900 -100 -0.15% 52.66%
Suheung 33800 250 0.74% -13.33%
Hyundai Hcn 3670 25 0.68% 1.1%
Korea Kolmar Holdings 41150 300 0.73% 22.83%
Imarketkorea 9720 120 1.25% -24.65%
Nexen 7920 -30 -0.37% -1.73%
Gwangju Shinsegae Department Store 237000 500 0.21% -6.5%
Songwon Industrial 21000 600 2.94% 11.11%
Hansae YES24 Holdings 9960 360 3.75% -10.27%
Reyon Pharmaceutical 33550 650 1.97% 22.44%
Aju Capital 7260 -10 -0.13% 2.97%
Unid 47250 1150 2.49% 0.31%
Tae Young Engineering Constructin 8140 -40 -0.48% 66.12%
Kolao 4790 -40 -0.82% -46.42%
F F 42050 2300 5.78% 145.18%
Sbs Media 2860 -30 -1.03% -1.88%
Kwangdong Pharmaceutical 8130 0 0% -5.68%
Daewon Pharmaceutical 18600 500 2.76% 6.72%
Sk Securities 1210 -10 -0.81% 7.07%
Shinyoung Securities 59100 -1600 -2.63% 16.79%
Aekyung Petrochemical Parent 16400 450 2.82% 40.17%
Daeduck Electronics 10350 100 0.97% 35.29%
Hansol Technics 17450 -250 -1.41% 15.18%
Samchully 100500 -500 -0.49% 0.6%
Hansol Paper 16200 250 1.56% -16.92%
Busan City Gas 36950 150 0.4% 7.88%
Daesang Hldg 9770 70 0.72% -8.69%
Sajo Industries 69500 0 0% 14.12%
Kisco 40150 1050 2.68% 8.66%
Youlchon 16950 -150 -0.87% 23.27%
Capro 8450 -50 -0.58% 45.94%
Hanmi Semiconductor 9620 70 0.73% 65.29%
Lotte Tour 7930 50 0.63% -8.85%
Hanjin Heavy Industries Coconstruction 3660 -15 -0.4% -9.85%
Crown Confectionery 17700 -100 -0.56% 2.81%
E1 55300 200 0.36% -12.63%
Dongyang Gangchul 3755 50 1.34% -24.06%
Miwon Specialty Chemical 50100 250 0.5% 24.36%
Korea Circuit 17200 -150 -0.86% 111.82%
Lotte Non-Life Insurance 3375 -35 -1.02% 23.62%
Samkwang Glass 48350 -350 -0.71% -24.33%
Kumho Industrial 9350 20 0.21% -9.66%
Kyobo Securities 9470 -30 -0.31% 0.31%
Poongsan 56400 200 0.35% 23.54%
Kpx Chemical 75800 2200 2.98% 14.32%
Seoul City Gas 95100 0 0% 15.27%
Hanjin Transportation 28500 -850 -2.89% -9.23%
Able C C 16950 250 1.49% -10.77%
Woori Investment Bank 601 -33 -5.2% -16.06%
Handok 23950 50 0.2% -0.2%
Samyung Trading 17550 -100 -0.56% 0%
Daehan Flour Mill 171000 2000 1.18% -4.46%
Dae Won Kang Up 3950 10 0.25% -27.78%
Woongjin Thinkbig 6480 -110 -1.66% -32.14%
Sebang 13650 50 0.36% -11.93%
Cosmax Bti 32800 1750 5.63% -16.85%
Kunwha Pharmaceutical 27550 50 0.18% 2.03%
Fursys 33900 0 0% 0.59%
Kukdo Chemical 57600 500 0.87% 4.34%
Hankuk Carbon 5950 20 0.33% -5.4%
Jahwa Electronics 20400 450 2.25% 40.2%
Hmc Investment Securities 11150 0 0% 13.77%
S T Dynamics 8000 220 2.82% -11.89%
Schnell Biopharmaceuticals 3840 85 2.26% -10.07%
Chosun Refractories 86700 -100 -0.11% -5.76%
Hankuk Glass Industries 30900 0 0% 14.23%
Hyundai 21600 50 0.23% -0.46%
Korea United Pharm 23500 100 0.42% 31.28%
Pharmicell 4170 150 3.73% -18.07%
Hyundai Merchant Marine 6710 10 0.14% -23.66%
Ilshin Spinning 116500 -500 -0.42% -10.72%
Hansol 5960 -50 -0.83% -9.28%
Hyundai Engineering Plastics 6460 0 0% -30.83%
Dongsung 5880 50 0.85% -10.9%
S T Holdings 16100 300 1.89% 3.87%
KPX 71700 -100 -0.13% 10.13%
Shinpoong Pharmaceutical 6130 80 1.32% -3.31%
Cs Wind 26150 300 1.16% 2.14%
Daeduck Gds 17700 -50 -0.28% 47.5%
Eugene Investment Securities 2835 -55 -1.9% 6.57%
Samho International 16250 50 0.3% -2.4%
Chongkundang 71500 -900 -1.24% 7.84%
Samyoung Electronics 13450 50 0.37% 19.55%
Byuksan 3300 30 0.91% -35.79%
Gs Global 3100 5 0.16% 4.37%
Huvis 7790 60 0.77% 7.59%
Hitejinro 10600 -50 -0.46% -8.22%
Moorim P P 4230 -10 -0.23% -0.23%
Silla 15000 100 0.67% 3.44%
Asia Cement 86400 1100 1.28% 19.33%
IHQ 1840 20 1.09% -20.51%
Kyungdong City Gas 45600 -450 -0.97% -36.22%
National Plastic 6120 0 0% 4.79%
Doosan Engine 3825 15 0.39% 2.27%
Isu Chemical 17700 600 3.5% 1.14%
Dongwha Pharm 9270 0 0% 10.48%
Kolon Global 10300 550 5.64% -23.7%
BYC 319500 -500 -0.15% -28.2%
Heungkuk Fire Marine 6400 90 1.42% 86.86%
Iljin Hldg 5100 165 3.34% -11.45%
Samick Thk 18300 -1600 -8.04% 66.36%
Monalisa 4645 -85 -1.79% -15.23%
Kunsul Chemical Industrial 36600 50 0.13% -0.94%
SG 1005 0 0% -9.86%
SBW 1220 -5 -0.4% -45.04%
Hwashin 4915 -45 -0.9% -28.97%
Kolon Plastics 7150 210 3.02% 2.58%
Aj Rent A Car 12450 -300 -2.35% 18%
Whan In Pharm 23000 -100 -0.43% 51.31%
Ls Networks 2915 5 0.17% -11.26%
Tailim Packaging Ind 2135 -15 -0.69% -32.22%
Daehan Steel 10950 -100 -0.9% 18.5%
Dong Won 4255 -45 -1.04% -11.16%
Hanwha Securities 2825 -30 -1.05% 21.76%
Seoyeon 7640 0 0% -31.47%
Orient Bio 1220 20 1.66% -40.19%
Doosan Engineering Coconstruction 3040 -20 -0.65% -27.61%
Sungchang 2765 15 0.54% -12.77%
Hs R A 2430 5 0.2% -29.15%
Motonic 9130 -50 -0.54% -1.4%
Miwon Commercial 229000 6000 2.69% -3.78%
Kleannara 4145 -25 -0.59% -27.28%
Hankook Cosmetics 15300 0 0% -0.32%
Korea Cast Iron Pipe Ind 9150 10 0.1% -7.57%
Sg Choongnam Spinning 4850 75 1.57% 38.17%
Hyundai Bng Steel 11550 -100 -0.85% -4.54%
Hanwha Galleria Timeworld 26200 -100 -0.38% -36.48%
DRB 7820 0 0% -40.7%
TS 25150 -650 -2.51% 7.02%
Dae Il 9350 -170 -1.78% -12.2%
Samhwa Paints Industrial 7720 20 0.25% -31.98%
Dsr Wire 4770 -40 -0.83% 0.31%
Savezone I C 5080 10 0.19% -10.24%
Baiksan 7510 10 0.13% -15.04%
Heung A Shipping 1210 5 0.41% -32.88%
Shinsung Solar Energy 1730 -30 -1.7% -37.54%
Sejong Industrial 7450 0 0% -25.87%
Kisco 81900 400 0.49% 33.17%
Samick Musical Instruments 1810 10 0.55% -27.88%
Yesco 38000 0 0% -1.55%
Asia 112500 -2500 -2.17% 15.38%
Sungjee Coconstruction 704 0 0% -66.15%
E World 1815 0 0% -11.89%
Shinsung Tongsang 957 15 1.59% -28.31%
DY 7630 70 0.92% 17.02%
Isu Petasys 4360 10 0.22% 1.16%
Dongil Industries 63400 200 0.31% -14.32%
Sewon Precision Industry 16300 -50 -0.3% -12.83%
Visang Education 11250 -250 -2.17% -28.79%
Seah Special Steel 22150 400 1.83% 17.19%
Chinyang 3070 0 0% -13.39%
Ktb Investment Securities 3390 -100 -2.86% 10.06%
Keyang Electric Machinery 4495 -15 -0.33% -18.12%
Basic House 8780 150 1.73% 0.22%
Stx Engine 10450 200 1.95% 43.74%
Mirae 237 3 1.28% -21.26%
Posco Coated Color Steel 29500 -150 -0.5% 6.49%
Enex 1725 10 0.58% -30.3%
Sungshin Cement 5360 -40 -0.74% -34.63%
Iljin Display 9010 -180 -1.95% 96.29%
Daesung Energy 6140 0 0% -8.49%
Firstec 3490 -5 -0.14% -10.62%
Ilsung pharmaceuticals 135500 1500 1.11% 18.85%
Kumkang Kind 29850 -200 -0.66% -34.96%
Asia Paper Manufacturing 19000 -100 -0.52% -4.76%
Kyung In Synthetic 4535 295 6.95% -7.35%
Iljin Electric 4520 25 0.55% -9.6%
Uniquest 7350 150 2.08% 41.89%
Sh Energy Chemical 1485 10 0.67% -13.41%
Geneone Life Science 6810 70 1.03% -37.98%
Tongyangmoolsan 1700 5 0.29% -40.03%
Noroo Paint Coatings 8770 60 0.68% -8.26%
Eusu 6460 40 0.62% 2.7%
Huneed Technologies 11550 50 0.43% -19.79%
Shinwoo 6920 50 0.72% 33.07%
Bank Of Cheju 6900 40 0.58% -16.46%
Hwasung Industrial 14900 -200 -1.32% 15.5%
Wooridul Huebrain 2240 -40 -1.75% -78.46%
Hankuk Paper Manufacturing 26400 50 0.18% -8.8%
Kc Green 4990 40 0.8% -39.95%
Miwon Chemicals 62900 -800 -1.25% -12.02%
Hanshin Coconstruction 15900 650 4.26% -11.42%
Shinyoung Wacoal 156000 -1000 -0.63% 1.96%
Michang Oil Ind 86500 500 0.58% -0.11%
Mktrend 12250 200 1.65% -4.29%
Chokwang Leather 36000 -300 -0.82% -8.86%
Saeron Automotive 7470 0 0% -3.98%
Noroo 17550 -250 -1.4% 6.68%
Samyang Tongsang 42850 600 1.42% -14.21%
Kg Chemical 16600 150 0.91% 14.48%
Kyeryong Coconstruction Industrial 17850 0 0% 19%
Shinsegae Eng Coconstruction 28300 50 0.17% -30.29%
Korea Electronic Pwr Industrl Dev 4110 -30 -0.72% -15.95%
Choheung 276000 3000 1.09% 77.49%
Daesung 8500 -70 -0.81% -13.35%
Dohwa Engineering 5090 40 0.79% 1.8%
Woongjin 2130 0 0% -27.3%
Wooridul Pharmaceutical 7570 30 0.39% -45.53%
Dongbu Securities 3405 -35 -1.01% -1.73%
Halla 4100 60 1.48% -10.77%
DSR 5310 -10 -0.18% 19.46%
Sewon Cellontech 2160 -55 -2.48% -32.71%
Taekyung Industrial 5120 -20 -0.38% 4.48%
Yuhwa Securities 17450 0 0% 10.09%
Samwon Steel 3340 0 0% -8.86%
Dayou Automotive Seat Technology 1105 15 1.37% -35%
Chunil Express 95000 500 0.52% 2.26%
Daedong Industrial 7750 50 0.64% 2.1%
Anam Electronics 2550 160 6.69% 109.01%
Willbes 1700 20 1.19% -42.76%
G Ii R 11350 400 3.65% 40.64%
Digital Power Communications 3990 -55 -1.35% -5.33%
Ildong Pharmaceutical 14450 200 1.4% -51.67%
Kishin 4700 -10 -0.21% -10.3%
Logistics Energy Korea 1575 0 0% -28.89%
Daehyun 2630 -30 -1.12% -29.96%
S T 15150 350 2.36% -14.16%
Sunjin Parent 15600 -400 -2.5% 30.36%
Namsun Aluminum 1075 -5 -0.46% -17.93%
Kr Motors 398 2 0.5% -60.59%
Yuyang D U 5250 70 1.35% 62.03%
Pan Pacific 3540 -60 -1.66% 10.1%
Daelim B 6780 230 3.51% -25.73%
Kukdong Oil Chemicals 3190 5 0.15% -6.17%
Samsung Pharmaceutical 3405 5 0.14% -25.81%
DI Korea 5490 280 5.37% 25.05%
Dongwon Metal 3280 60 1.86% -1.35%
Sunny Electronics 2545 15 0.59% -49.6%
Sunchang 7850 -50 -0.63% -24.88%
Hwang Kum Steel Technology 10450 200 1.95% 40.26%
Korea Industrial 3045 -55 -1.77% 4.81%
Hyosung Itx 13100 150 1.15% 4.8%
Sangsin Brake 7320 -40 -0.54% 10.4%
Bookook Securities 27550 -300 -1.07% 34.39%
Dongbu Cni 802 -14 -1.71% -4.52%
Drb Industrial 9660 0 0% -25.17%
Hanjin Heavy Ind Const 4730 -5 -0.1% -17.45%
Heon City Gas 30550 -50 -0.16% -3.01%
Korea Airport Service 49000 1100 2.29% 10.98%
Hansol Homedeco 1495 45 3.1% -16.94%
Shinsegae Information 72000 300 0.41% 8.76%
Simpac 4380 135 3.18% -12.92%
Sungbo Chemical 6100 20 0.32% 4.81%
DCM 12600 0 0% 5.43%
Ktis 2895 35 1.22% -22.07%
Cj Seafood 2900 -10 -0.34% -17.26%
Korea Development Kdc 5590 -50 -0.88% -22.68%
Ssangyong Materials 2585 40 1.57% -38.08%
Dong Ah Geological Engineering 12250 150 1.23% 38.41%
Hwacheon Machine Tool 52300 -300 -0.57% 3.56%
Sajo Seafood 6850 50 0.73% 0.73%
Bohae 970 5 0.51% -25.67%
Oyang 14400 100 0.69% 21%
Yoosung 3625 -5 -0.13% -14.4%
Keystone Global Parent 779 19 2.5% -43.55%
NI Steel 3505 85 2.48% 11.26%
Kwangmyung Electric Engineering 2535 20 0.79% -24.55%
Nk Coltd 1210 35 2.97% -69.84%
Husteel 14750 250 1.72% -2.31%
Moorim Paper 2505 -30 -1.18% -11.64%
Daehan Synthetic Fiber 112500 1500 1.35% 6.63%
AUK 2740 10 0.36% 11.6%
Ckd Bio 21000 -50 -0.23% -11.2%
Samsung Publishing 9410 20 0.21% -21.58%
Sajodaerim 23750 -100 -0.41% 34.18%
Chokwang Paint 10550 0 0% -9.82%
Hanmiglobal 9350 240 2.63% 4.46%
Sam Jung Plup 43350 450 1.04% 1.04%
Yg Plus 2145 220 11.42% -23.25%
Hyundai Pharmaceutical 3650 80 2.24% -23.1%
Automobile Pcb 1350 35 2.66% -49.15%
Ktcs 2310 15 0.65% -9.94%
Paik Kwang Industral 2550 -5 -0.19% 36%
Daegu Department Store 12500 400 3.3% -7.4%
Choil Aluminum 1235 30 2.48% -28.81%
Dy Power 22900 300 1.32% 259.49%
China Ocean Resources 63 -54 -46.15% -96.83%
Kss Line 9320 -50 -0.53% 13.38%
Gmb Korea 7920 -30 -0.37% 60.64%
Daewon Chemical 2365 -15 -0.63% -7.79%
Shin Hung 10400 -50 -0.47% -1.42%
Kctc 2485 15 0.6% -27.01%
Eagon Industrial 7930 -50 -0.62% -30.43%
Kyungnong 6030 20 0.33% -0.98%
Dongaone 1505 0 0% -11.98%
Dongil 55900 200 0.35% -6.06%
Daeyoung Packaging 855 9 1.06% -16.99%
Samsung Climate Control 11900 150 1.27% 3.03%
Il Shin Stone 1305 5 0.38% -8.42%
Woojin 5850 -130 -2.17% -11.63%
STX 2385 0 0% 22.93%
Kolon Fashion Material 2530 135 5.63% 41.81%
Samho Development 4250 -15 -0.35% 22.12%
Samwha Capacitor 23750 -200 -0.83% 127.27%
Taihantextile 105000 4500 4.47% 62.03%
Myungmoon Pharm 6280 80 1.29% 30.45%
CS 81200 1400 1.75% -8.76%
Dong A Steel Technology 6500 240 3.83% 12.06%
Shindaeyang Paper 30800 800 2.66% 24.44%
Soosan Heavy Industries 1480 0 0% -28.67%
Dong Yang Steel Pipe 1170 15 1.29% -15.52%
Dongyang Express 36800 -100 -0.27% -0.59%
Woojin Plaimm 9510 -150 -1.55% 30.81%
Daechang Forging 61000 -1200 -1.92% 28.96%
SJM 4980 40 0.8% -20.32%
Youngbo Chemical 4835 -5 -0.1% -23.49%
Hanyang Securities 8100 -10 -0.12% 7.71%
Dongsung Chemical 16100 -100 -0.61% -23.69%
Hankook Cosmetics Manufacturing 32950 -1250 -3.65% -3.23%
Chosun Welding Pohang 71500 -200 -0.27% 6.71%
Pangrim 20250 150 0.74% -17.68%
Daelim Trading 5270 90 1.73% -20.03%
Gaon Cable 23850 200 0.84% 6.95%
Intergis 3005 10 0.33% -10.83%
Dayou Smart Aluminium 723 -4 -0.55% -35.15%
Sajo Haepyo 10600 50 0.47% -19.39%
Shinwon 1810 15 0.83% 4.32%
Iljin Diamond 19000 500 2.7% 132.27%
Woo Sung Feed 3045 -60 -1.93% -14.46%
Fine Besteel 2045 10 0.49% -22.68%
Feelux 2925 35 1.21% -21.47%
KPX Green Chemical 4625 -5 -0.1% 10.11%
Papercorea 2000 -25 -1.23% -67.47%
Wooshin Systems 8690 50 0.57% 123.39%
Yeonghwa Metal 1460 15 1.03% -19.33%
Hanshin Machinery 3890 -70 -1.76% 41.45%
Kumyang 2330 45 1.96% -29.81%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 3950 10 0.25% -34.16%
INF 1145 -10 -0.86% -69.05%
Young Heung Iron & Steel 1260 10 0.8% -30.95%
Samhwa Crown Closure 53700 0 0% 16.73%
Korea Flange 9770 20 0.2% -35.72%
Daechang 1010 -5 -0.49% -1.94%
Monami 3035 20 0.66% -32.48%
Dongbang Agro 7230 100 1.4% 1.68%
Dongbu 10750 0 0% -16.01%
Daesung Industrial 3260 35 1.08% -7.51%
Dongkook Industrial 1395 -10 -0.71% -43.17%
Kumbi 78200 200 0.25% -13.39%
Han Express 46850 -750 -1.57% -42.01%
Kc Cottrell Parent 4265 15 0.35% -34.28%
Elitebasic Parent 3740 410 12.31% -35.29%
Lee Ku Industrial 2335 30 1.3% 25.2%
Daewon Cable 1170 0 0% -32.95%
Dongsung Pharmaceutical 3675 -5 -0.13% -17.96%
Korea Export Packaging Industrial 15950 0 0% -18.41%
Cosmo Chemical 12750 -650 -4.85% 174.78%
Baekkwang Mineral Products 2815 -25 -0.88% 5.03%
Inzi Controls 6360 180 2.91% 23.01%
Singsong 5470 -30 -0.54% -24.23%
Jooyontech 619 17 2.82% -58.17%
Bolak 940 0 0% -17.1%
Namkwang Engineering Constructn 6350 220 3.58% -24.76%
Duksung 3655 30 0.82% -45.12%
Sjm Holdings 4600 10 0.21% -16.36%
Cosmo AM&T 12500 -600 -4.58% 141.31%
Woongjinenergy 8010 -70 -0.86% 22.66%
Maniker 648 7 1.09% -18.38%
Korea Petro Industrial 106000 0 0% -0.46%
Taihan Electric Wire 1280 5 0.39% -36%
KEC 1290 -10 -0.76% 24.63%
Taeyang Metal Industrial 2070 10 0.48% -3.27%
Sewoo Global 1650 20 1.22% -12.69%
Korea Refractories 3260 -25 -0.76% 0.77%
Hanchang 1435 35 2.5% -74.91%
Daewoo Electronic Components 2075 -5 -0.24% 30.09%
Seowon 1135 10 0.88% -46.58%
Infac 4675 30 0.64% -29.48%
Ilsung Coconstruction 1115 122 12.28% 17.36%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 4190 95 2.31% -2.01%
Dongbu Steel 7320 -30 -0.4% -46.17%
Telcoware 11900 0 0% -5.55%
Jindo 5320 50 0.94% -20.71%
Hanchang Paper 991 2 0.2% -17.41%
Daesung Partners 61700 0 0% 141.96%
Pyung Hwa Industrial 1605 -10 -0.61% -16.4%
Kumho Electric 8070 30 0.37% -20.88%
Dongnam Chemical 53300 1000 1.91% -22.41%
Manho Rope Wire 18050 0 0% -3.98%
Wiscom 4200 -20 -0.47% -6.04%
Taekyung Chemical 4790 15 0.31% -13.69%
Uangel 3975 5 0.12% -29.52%
Hansol Pns 1520 5 0.33% -34.34%
Union 3805 55 1.46% -8.86%
Bookook Steel 2820 -35 -1.22% -7.08%
Ib Worldwide 3545 110 3.2% 66.04%
Theall Medi Bio 472 2 0.42% -62.99%
Korea Engineering Consultant 6240 150 2.46% 3.48%
Seondo Electric 3050 -20 -0.65% -29.15%
Pumyang Coconstruction 11150 -50 -0.44% -20.07%
Moonbae Steel 3020 70 2.37% 5.04%
Namyeungivien 7620 -20 -0.26% -10.87%
Tcc Steel 2160 -10 -0.46% -4.63%
MH Ethanol 6580 30 0.45% -18.96%
Sempio Foods 31150 700 2.29% -25.12%
Samyoung Chemical 1050 25 2.43% -36.17%
Chin Yang Industry 2995 -5 -0.16% -30.42%
Duckyang Industry 1715 30 1.78% -16.13%
Rifa Industrial 17500 50 0.28% -16.46%
K Top Reits 1060 45 4.43% -45.25%
Daekyung Machinery Engineering 564 -12 -2.08% -44.98%
Tongyang Networks 1690 -30 -1.74% 28.51%
Seha 1490 -20 -1.32% -17.45%
Yuyu Pharma 11700 150 1.29% 6.36%
Busan Industrial 34200 350 1.03% -15.24%
Chobi 11400 -100 -0.86% -16.78%
Gsinstruments 2315 -70 -2.93% -63.25%
Wonlim 23150 -300 -1.27% -10.44%
Pyung Hwa 3390 -10 -0.29% -15.67%
Young Poong Paper MFG 2555 50 1.99% -15.11%
Samwhan Camus 10050 0 0% -7.79%
Daiyang Metal 3485 -10 -0.28% -13.73%
Comtec Systems 1565 0 0% -3.69%
Sungmoon Electronics 2380 20 0.84% -78.84%
Cheil Grinding Wheel Ind 5860 210 3.71% -12.53%
Seongan 668 -4 -0.59% -35.45%
Kukdong 3605 10 0.27% -27.17%
Samil Pharm 7670 0 0% -8.14%
EN3 3485 105 3.1% 36.66%
Seoul Food Industrial 6990 -350 -4.76% 70.48%
Dongbang Transport Logistics 1725 25 1.47% -26.43%
E Starco 784 -29 -3.56% -59.89%
Hwacheon Machinery Works 21000 -100 -0.47% -11.2%
Hanil Iron Steel 24650 50 0.2% 0.81%
Badaro No19 Ship Investment 2950 35 1.2% 3.14%
Namsung 2170 -75 -3.34% 17.61%
Histeel 20650 -150 -0.72% -8.62%
Sam A Aluminum 3400 -20 -0.58% -16.35%
Daouincube 2920 70 2.45% -11.24%
Koas Parent 1080 -10 -0.91% -38.28%
Haein 3725 -30 -0.79% -8.7%
Pusan Cast Iron 1405 -5 -0.35% -56.29%
Golden Bridge Investment Securts 1380 10 0.72% 27.18%
Daidong Electronics 4435 60 1.37% -6.53%
Daeho Al 1240 20 1.63% -30.53%
THN 1710 25 1.48% -43%
Hansung 6600 -30 -0.45% -21.98%
Kyungbang 13850 -50 -0.35% -27.67%
Samwha Electric 8780 420 5.02% 65.03%
Kec Holdings 881 -14 -1.56% -11.36%
Chin Yang Chemical 2485 -15 -0.6% -42.47%
Shinhan Engineering Coconstruction 5300