South Korea Stock Market (KOSPI)  1980-2017 | Data | Chart | Calendar

KOSPI decreased 3 points or 0.14% to 2358 on Friday August 18 from 2362 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2451.53 in July of 2017 and a record low of 93.10 in January of 1981.

The South Korea Stock Market (KOSPI) is expected to trade at 2360.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2290.00 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
KOSPI 2358 -3.3 -0.13% 14.69%
Components Price Day Year
Woori Bank 18300 -150 -0.81% 76.81%
Miraeasset Maps Asia Pacific Real Estate 3965 5 0.12% -8%
Hyundai Cement 28450 6550 29.9% -19.74%
Samsung 2345000 -7000 -0.29% 40%
Kim Parallel Oilfield Overseas Resour 2320 5 0.21% -10.42%
Charm Engineering 2990 -45 -1.48% -5.82%
Kim Ankor Oil 1940 0 0% -3.72%
Korea World Wideietnam Real Estate Dev 522 1 0.19% -8.78%
SK Hynix 67000 600 0.9% 89.26%
Hyundai Motor 144500 500 0.34% 9.05%
Hana Ubs Ambatovy Nickel Overseas 1 1410 0 0% 4.44%
Korea Electric Power 44850 550 1.24% -21.86%
Naver 784000 7000 0.9% -2.6%
POSCO 330500 -3000 -0.89% 51.6%
Hyundai Mobis 246000 1000 0.4% -4.65%
Shinhan Financial 51900 -700 -1.33% 29.91%
Cheil Industries 133500 -1000 -0.74% -12.45%
Samsung Life 119500 -2000 -1.64% 16.01%
LG Chem 349000 5500 1.6% 33.2%
KB Financial Group 56500 -500 -0.87% 51.88%
Amorepacific 280000 0 0% -25.33%
SK Telecom 260000 -4000 -1.51% 16.07%
Kia Motors 35350 100 0.28% -14.3%
SK Innovation 170500 500 0.29% 9.64%
KT&G 114000 -1000 -0.86% -5%
Lotte Chemical 393000 6000 1.55% 34.12%
SK Group 269000 -1000 -0.37% 25.4%
Lg Household Health Care 977000 -5000 -0.5% 3.82%
Lg Electronics 73000 -600 -0.81% 39.84%
Hyundai Heavy Industries 156000 -5500 -3.4% 17.94%
Hana Financial 50000 -200 -0.39% 78.57%
LG 80100 -300 -0.37% 22.85%
Samsung Fire & Marine Insurance 286500 0 0% 5.71%
LG Display 30300 -50 -0.16% -5.75%
Samsung SDS 172000 -1000 -0.57% 1.47%
S-OIL 113500 -500 -0.43% 50.73%
Samsung SDI 176500 -1500 -0.84% 48.94%
Hyundai Steel 58100 -500 -0.85% 16.2%
Amorepacific Group 125500 -500 -0.39% -11.92%
KT 32450 -500 -1.51% 1.09%
Korea Zinc 501000 1000 0.2% -0.79%
Hankook Tire 61000 -1300 -2.08% 11.92%
Kangwon Land 35350 300 0.85% -11.4%
Industrial Bank Of Korea 15150 100 0.66% 31.16%
Coway 97900 -2000 -2% 16.54%
Lotte Shopping 267500 500 0.18% 34.08%
Hana Ubs Ambatovy Nickel Overseas 2 1855 -100 -5.11% 37.4%
Ncsoft 381000 -500 -0.13% 44.59%
Lg Uplus 14900 -100 -0.66% 31.27%
Hyundai Glovis 159500 -1500 -0.93% -5.34%
E-Mart 232000 1000 0.43% 47.77%
Korea Aerospace Industries 42850 0 0% -46.1%
Hyundai Engineering Coconstruction 41800 -450 -1.06% 5.68%
GS 68000 0 0% 33.59%
Samsung Card 38250 -150 -0.39% -10.83%
Hanwha Life Insurance 7430 80 1.08% 31.73%
Cj Cheiljedang 355000 -3500 -0.97% -7.91%
Hanon Systems 10900 -50 -0.45% -0.9%
Hyosung 160000 -3500 -2.14% 19.85%
CJ Group 173000 -2000 -1.14% -12.18%
Samsung Electro Mechanics 96800 700 0.72% 61.06%
Korea Gas 46050 -1000 -2.12% 4.89%
Hanwha Chemical 35300 0 0% 32.95%
Hanssem 173000 -2000 -1.14% 3.9%
Gs Retail 41200 100 0.24% -16.34%
Dongbu Insurance 78800 -2200 -2.71% 17.61%
Hanmi Science 85500 6200 7.81% -32.73%
Orion 28200 -100 -0.35% -23.04%
KCC 400500 0 0% -7.29%
Hanmi Pharm 366500 20000 5.77% -33.42%
Woori Investment Securities 13950 200 1.45% 38.11%
Hyundai Developmentengg Cnstn 39150 150 0.38% -14.61%
S1 91500 -300 -0.32% -8.95%
Lg Innotek 170000 2500 1.49% 94.5%
Cj Korea Express 170500 -1000 -0.58% -16%
Daelim Industrial 86900 700 0.81% 0%
Daewoo Securities 10400 -100 -0.95% 23.95%
Bs Financial 10650 -100 -0.93% 23.69%
Lotte Confectionery 195000 -3500 -1.76% 11.11%
Pan Ocean 6440 320 5.22% 77.16%
Macquarie Korea 8510 30 0.35% -2.96%
Daewoo International 21750 0 0% -10.67%
Kepco Plant Service Engg P 47000 -500 -1.05% -29%
Hyundai Marine Fire 47500 -100 -0.21% 50.79%
Samsung Engineering 10150 100 0.99% -10.57%
Doosan Heavy Industries Cnstn 18050 -550 -2.95% -36.88%
Bgf Retail 90300 1500 1.68% -13.38%
Hanwha 51700 300 0.58% 38.97%
Daewoo Engineering Coconstruction 6990 -210 -2.91% 12.19%
Korea Investment 67700 200 0.29% 61.19%
Ottogi 773000 11000 1.44% 1.71%
Samsung Techwin 40850 1800 4.6% -30.17%
Samsung Heavy Industries 10350 -200 -1.89% 20.94%
Mando 250000 -1000 -0.39% -3.47%
Samsung Securities 36650 -550 -1.47% 2.25%
Yuhan 224500 500 0.22% -20.63%
Hyundai Department Store 95500 200 0.2% -22.35%
Gs Engineering Coconstruction 29800 -200 -0.66% -3.24%
Oci Ks 92800 200 0.21% 2.31%
Korean Air Lines 34150 -1250 -3.53% 19.48%
Cheil Worldwide 19450 -100 -0.51% 15.43%
Sk Networks 6900 -150 -2.12% 10.57%
Kumho Petro Chemical 77400 2300 3.06% 10.57%
Doosan Infracore 8030 -260 -3.13% -5.41%
Hankook Tire Worldwide 20800 -250 -1.18% -3.25%
LS 84600 -2600 -2.98% 39.37%
Shinsegae 198000 -500 -0.25% 9.09%
Kolon Industries 69300 600 0.87% -14.01%
Dgb Financial 11500 0 0% 28.63%
Lotte Chilsung Beverage 1534000 0 0% -4.18%
Nongshim 339000 3500 1.04% 9.53%
Meritz Fire Marine 24450 250 1.03% 59.8%
Green Cross 179000 1000 0.56% 0.28%
Hyundai Rotem 18050 -100 -0.55% -24.31%
Hyundai Wia 73500 -1200 -1.6% -13.73%
Samlip General Foods 155000 5500 3.67% -13.4%
Young Poong 1316000 -12000 -0.9% 13.44%
Meritz Financial 15350 100 0.65% 30.08%
Meritz Securities 4970 -60 -1.19% 38.82%
Kiwoom Securities 82500 0 0% 6.58%
LIG 33100 500 1.53% 24.2%
Hotel Shilla 62200 100 0.16% -0.32%
Korea Petrochemical Ind 270500 -500 -0.18% 23.79%
Dongwon Systems 51100 200 0.39% -19.27%
Yungjin Pharm Ind 10200 210 2.1% -8.52%
Doosan 128500 -4500 -3.38% 8.43%
Hyundai Mipo Dockyard 98300 -3700 -3.62% 19.44%
Cj Cgv 60500 600 1% -31.86%
Hyundai Green Food 17250 0 0% 0.87%
Korea Kolmar 68900 -500 -0.72% -22.93%
Hite Jinro 25650 -100 -0.38% 17.66%
Youngone 34450 250 0.73% -3.09%
Hyundai Elevator 51700 -100 -0.19% -28.68%
Sk Chemicals 67900 1100 1.64% -1.59%
Hyundai Home Shopping Network 135500 -2500 -1.81% 10.61%
Nexen Tire 13200 -50 -0.37% -5.71%
Korean Reinsurance 12750 0 0% 3.65%
Kumho Tire 6710 -370 -5.22% -31.25%
Ls Industrial Systems 59000 -900 -1.5% 32.58%
IS Dongseo 36300 0 0% -33.87%
Lg International 28350 -350 -1.21% -18.18%
Dongwon Industries 275000 2000 0.73% -3.5%
Grand Korea Leisure 23050 -500 -2.12% -11.51%
Cosmax 117000 -500 -0.42% -15.61%
SKC 37500 -600 -1.57% 29.75%
Green Cross 30900 300 0.98% -3.73%
Cuckoo Electronics 127000 -500 -0.39% -10.87%
Lotte Himart 65100 400 0.61% 43.55%
Dongkuk Steel Mill 13150 -250 -1.86% 47.25%
Tong Yang Life 9360 -30 -0.31% -20.67%
Ssangyong Cement Industry 13200 -150 -1.12% -23.2%
Poongsan 53100 -1200 -2.2% 59.69%
Nhn Entertainment 65100 1100 1.71% 1.56%
Ssangyong Motor 5780 80 1.4% -20.82%
Chong Kun Dang Pharmaceutical 105000 1500 1.44% -2.32%
Hansae 25000 -100 -0.39% -2.91%
Kepco Engineering Coconstruction 18150 -250 -1.35% -47%
Seah Besteel 35450 450 1.28% 42.08%
Hanjin Kal 24450 50 0.2% 33.24%
LG Hausys 98200 -2800 -2.77% -16.42%
Samyang 93400 -200 -0.21% -5.75%
Sk Gas 109500 0 0% 16.04%
Huchems Fine Chemical 25100 150 0.6% 32.1%
Jeil Pharmaceutical 38950 -850 -2.13% -33.11%
Jb Financial 6570 50 0.76% 12.3%
Toray Chemical Korea 19150 0 0% -3.28%
Hanatour Service 83200 900 1.09% 22.53%
Samsung Fine Chemicals 44100 0 0% 28.57%
JW Pharm 44700 550 1.24% -30.39%
Asiana Airlines 4645 -110 -2.31% -17.2%
Daewoong Pharmaceutical 98400 2100 2.18% 22.69%
Fila Korea 70200 -100 -0.14% -28.07%
Samyang Holdings 113000 0 0% -6.22%
Hansol Chemical 77900 -700 -0.89% -12.86%
Bukwang Pharm 20800 200 0.97% -14.52%
Dongwon F B 205500 -2000 -0.96% -5.29%
Lotte Food 604000 4000 0.66% -16.91%
Daesang 24450 200 0.82% -24.65%
Kt Skylife 16200 0 0% -5.53%
Taekwang Industrial 1201000 -11000 -0.9% 37.88%
Dongbu Hitek 16800 -550 -3.17% -10.4%
Lock Lock 12950 100 0.77% 8.82%
SL 20350 -550 -2.63% 27.18%
Dong A Parent 77800 1800 2.36% -30.22%
Korea District Heating 78500 -100 -0.12% 18.22%
Daou Technology 19600 -250 -1.25% -17.81%
Kiswire 38800 0 0% 4.72%
Korea Electric Terminal 70800 -100 -0.14% -3.01%
Cj Hellovision 8350 -400 -4.57% -2.33%
Duzonbizon 33400 200 0.6% 67%
Ilyang Pharmaceutical 35200 0 0% -27.86%
AK 72100 -300 -0.41% 13.54%
Seah Steel 95400 -600 -0.62% 45.64%
S T Motiv 52500 1700 3.34% -0.75%
Halla Holdings 64300 0 0% -12.99%
Handsome 35100 -900 -2.5% -11.13%
Kolon Corporation 65500 -100 -0.15% 10.45%
Youngone Holdings 53700 200 0.37% -14.76%
Muhak 20950 250 1.2% -10.08%
Hanil Cement 124000 3500 2.9% 51.21%
Tong Yang Securities 3610 -5 -0.13% 1.97%
Tongyang 2135 -10 -0.46% -31.01%
Hanwha General 9990 220 2.25% 45.2%
Hanall Biopharma 11950 0 0% -44.02%
LF 30150 -600 -1.95% 36.73%
Nice 16350 -150 -0.9% -17.21%
Daekyo 8600 0 0% 5.91%
Dong A Socio 126500 2000 1.6% -29.52%
Binggrae 61400 -1000 -1.6% 6.22%
Korea Line 37100 450 1.22% 75.41%
Foosung 10800 350 3.34% 42.66%
Hs Industries 9350 -50 -0.53% -8.78%
Iljin Materials 38850 -450 -1.14% 123.55%
Kb Capital 29850 300 1.01% 34.76%
Shinsegae Food 138500 1500 1.09% -6.73%
Kwangju Bank 13600 100 0.74% 47.5%
Seah 171000 1000 0.58% 35.17%
Hankook Shell Oil 400000 -1000 -0.24% -10.81%
Dong Ah Tire Ind 25950 100 0.38% 0.77%
Sindoh 60400 -100 -0.16% 18.89%
Kyung Dong Navien 33000 200 0.6% -41.48%
Namyang Dairy Products 694000 -3000 -0.43% -0.71%
Global Yuasa Battery 36650 50 0.13% -2.78%
Pulmuone 129500 4500 3.6% 2.77%
Nongshim Holdings 112000 1500 1.35% -3.86%
Hyundai Livart Furniture 23950 750 3.23% -0.62%
FARMSCO 12250 -50 -0.4% -10.25%
Shinsegae International 65500 -100 -0.15% -15.04%
Daishin Securities 14400 -150 -1.03% 38.46%
JW 9100 -50 -0.54% -31.06%
Seoul Broadcasting System 27700 -50 -0.18% 11.24%
Namhae Chemical 9680 10 0.1% 13.08%
Kctech 24700 850 3.56% 40.74%
Daewoong 14850 -150 -1% 32.58%
Boryung Pharmaceutical 42650 850 2.03% -32.81%
Han Il E Wha 12400 -100 -0.8% -17.33%
Samjin Pharmaceutical 31850 -100 -0.31% -4.21%
Samyang Foods 53600 -700 -1.28% 98.51%
Suheung 35100 -150 -0.42% -12.14%
Hyundai Hcn 4150 100 2.46% 9.78%
Korea Kolmar Holdings 29650 -500 -1.65% -29.48%
Imarketkorea 11500 100 0.87% -10.5%
Nexen 8780 -70 -0.79% 7.46%
Gwangju Shinsegae Department Store 247000 2000 0.81% -4.07%
Songwon Industrial 21250 200 0.95% 7.32%
Hansae YES24 Holdings 9510 -160 -1.65% -14.32%
Reyon Pharmaceutical 27550 50 0.18% -19.2%
Aju Capital 7740 110 1.44% 12.01%
Unid 49000 -100 -0.2% 12.38%
Tae Young Engineering Constructin 8670 -210 -2.36% 48.2%
Kolao 5530 60 1.09% -35.84%
F F 28450 350 1.24% 90.93%
Sbs Media 2870 25 0.87% -1.2%
Kwangdong Pharmaceutical 8330 -60 -0.71% -7.34%
Daewon Pharmaceutical 18000 250 1.4% -5.88%
Sk Securities 1270 -10 -0.78% 8.08%
Shinyoung Securities 56900 -200 -0.35% 13.8%
Aekyung Petrochemical Parent 13400 -150 -1.1% 14.04%
Daeduck Electronics 11250 -350 -3.01% 42.4%
Hansol Technics 15650 50 0.32% -18.48%
Samchully 110500 -2000 -1.77% 5.23%
Hansol Paper 18700 100 0.53% -13.82%
Busan City Gas 38500 400 1.04% 10.79%
Daesang Hldg 10350 0 0% -25.53%
Sajo Industries 77300 600 0.78% 15.71%
Kisco 42750 -400 -0.92% 3.88%
Youlchon 13650 -50 -0.36% -2.15%
Capro 6710 110 1.66% 8.22%
Hanmi Semiconductor 7570 150 2.02% 22.09%
Lotte Tour 8380 -120 -1.41% -22.4%
Hanjin Heavy Industries Coconstruction 4490 90 2.04% -0.44%
Crown Confectionery 21950 -950 -4.14% 17.3%
E1 59000 -200 -0.33% -9.78%
Dongyang Gangchul 4010 -20 -0.49% -25.32%
Miwon Specialty Chemical 66400 -100 -0.15% 62.86%
Korea Circuit 16550 150 0.91% 74.39%
Lotte Non-Life Insurance 3615 15 0.41% 39.03%
Samkwang Glass 51900 500 0.97% -31.53%
Kumho Industrial 10200 -200 -1.92% -12.44%
Kyobo Securities 9870 -50 -0.5% -4.17%
Poongsan 59500 0 0% 36.31%
Kpx Chemical 70400 1300 1.88% 23.5%
Seoul City Gas 94700 1900 2.04% 9.1%
Hanjin Transportation 29700 -150 -0.5% -17.03%
Able C C 21850 -50 -0.22% -1.29%
Woori Investment Bank 673 -2 -0.29% -17.42%
Handok 23550 -50 -0.21% -23.03%
Samyung Trading 19600 -50 -0.25% 2.34%
Daehan Flour Mill 187000 -500 -0.26% 5.64%
Dae Won Kang Up 4190 35 0.84% -21.38%
Woongjin Thinkbig 7210 10 0.13% -33.24%
Sebang 14750 0 0% -7.23%
Cosmax Bti 26500 300 1.14% -45.52%
Kunwha Pharmaceutical 26800 -100 -0.37% -19.76%
Fursys 33550 150 0.44% -1.32%
Kukdo Chemical 54800 300 0.55% -4.36%
Hankuk Carbon 6050 20 0.33% -8.47%
Jahwa Electronics 19200 -500 -2.53% 20%
Hmc Investment Securities 11500 100 0.87% 7.47%
S T Dynamics 9130 -120 -1.29% -7.96%
Schnell Biopharmaceuticals 3650 -5 -0.13% -27.86%
Chosun Refractories 88700 400 0.45% 5.34%
Hankuk Glass Industries 30400 0 0% 10.14%
Hyundai 22800 -100 -0.43% 9.87%
Korea United Pharm 20150 0 0% 3.06%
Pharmicell 3780 25 0.66% -38.53%
Hyundai Merchant Marine 8280 -10 -0.12% 19.3%
Ilshin Spinning 115500 0 0% -7.6%
Hansol 6140 -70 -1.12% -10.23%
Hyundai Engineering Plastics 6520 50 0.77% -30.63%
Dongsung 6330 10 0.15% -11.34%
S T Holdings 16350 -150 -0.9% -0.9%
KPX 68500 400 0.58% 8.73%
Shinpoong Pharmaceutical 5860 0 0% -16.99%
Cs Wind 27300 -400 -1.44% 0.55%
Daeduck Gds 18450 -650 -3.4% 36.66%
Eugene Investment Securities 3425 -5 -0.14% 24.31%
Samho International 17300 -600 -3.35% 0.58%
Chongkundang 66400 1600 2.46% -22.24%
Samyoung Electronics 13350 -150 -1.11% 12.65%
Byuksan 3375 -20 -0.58% -32.9%
Gs Global 3295 -5 -0.15% 13.03%
Huvis 8550 100 1.18% 11.03%
Hitejinro 11500 -100 -0.86% -11.87%
Moorim P P 4520 65 1.45% 8.65%
Silla 14900 200 1.36% 0.67%
Asia Cement 83500 -600 -0.71% 9.29%
IHQ 2015 -15 -0.73% -4.72%
Kyungdong City Gas 52700 300 0.57% -36.05%
National Plastic 6390 10 0.15% -7.39%
Doosan Engine 3985 -45 -1.11% -15.92%
Isu Chemical 17100 -100 -0.58% -10.7%
Dongwha Pharm 8710 100 1.16% -6.24%
Kolon Global 10550 100 0.95% -35.47%
BYC 345500 -500 -0.14% -28.39%
Heungkuk Fire Marine 6490 240 3.84% 90.88%
Iljin Hldg 5400 50 0.93% -21.96%
Samick Thk 20650 -100 -0.48% 72.8%
Monalisa 5180 -100 -1.89% 20.46%
Kunsul Chemical Industrial 39500 250 0.63% 0%
SG 1040 -5 -0.47% -7.96%
SBW 1390 0 0% -46.22%
Hwashin 5100 -90 -1.73% -42.04%
Kolon Plastics 6660 100 1.52% -17.16%
Aj Rent A Car 10850 -300 -2.69% 6.89%
Whan In Pharm 19100 200 1.05% 13.01%
Ls Networks 3245 15 0.46% -4.27%
Tailim Packaging Ind 2460 -10 -0.4% -23.6%
Daehan Steel 12650 -1000 -7.32% 19.33%
Dong Won 47500 -1150 -2.36% 4.97%
Hanwha Securities 3220 -35 -1.07% 20.59%
Seoyeon 8640 0 0% -29.18%
Orient Bio 1135 5 0.44% -46.71%
Doosan Engineering Coconstruction 3375 -5 -0.14% -29.9%
Sungchang 2895 -5 -0.17% -5.7%
Hs R A 2755 120 4.55% -27.21%
Motonic 9540 -250 -2.55% 3.8%
Miwon Commercial 224000 2000 0.9% -2.6%
Kleannara 5020 -20 -0.39% -13.74%
Hankook Cosmetics 14000 0 0% -4.43%
Korea Cast Iron Pipe Ind 9970 -80 -0.79% -5.94%
Sg Choongnam Spinning 5140 70 1.38% 32.98%
Hyundai Bng Steel 12650 -250 -1.93% 0.79%
Hanwha Galleria Timeworld 27250 -150 -0.54% -32.04%
DRB 8770 -50 -0.56% -34.94%
TS 26700 -500 -1.83% 6.8%
Dae Il 10450 -250 -2.33% 10%
Samhwa Paints Industrial 8700 70 0.81% -23.68%
Dsr Wire 5580 -90 -1.58% 25.11%
Savezone I C 5280 70 1.34% -0.18%
Baiksan 7550 -160 -2.07% 4.57%
Heung A Shipping 1415 15 1.07% 16.97%
Shinsung Solar Energy 2130 -35 -1.61% -4.26%
Sejong Industrial 8160 150 1.87% -32%
Kisco 77900 2200 2.9% 14.89%
Samick Musical Instruments 1915 15 0.78% -27.18%
Yesco 38150 -100 -0.26% -4.14%
Asia 111000 3000 2.77% 8.29%
Sungjee Coconstruction 836 5 0.6% -69.03%
E World 1770 10 0.56% -43.98%
Shinsung Tongsang 926 -21 -2.21% -31.91%
DY 7520 310 4.29% 12.07%
Isu Petasys 4640 35 0.76% -3.33%
Dongil Industries 70000 600 0.86% -0.42%
Sewon Precision Industry 17250 -350 -1.98% -9.21%
Visang Education 12250 300 2.51% -17.5%
Seah Special Steel 23150 -450 -1.9% 20.25%
Chinyang 3135 10 0.32% -13.63%
Ktb Investment Securities 3390 -50 -1.45% 22.38%
Keyang Electric Machinery 4975 80 1.63% -21.77%
Basic House 11100 50 0.45% 23.6%
Stx Engine 15650 -500 -3.09% 125.82%
Mirae 249 -1 -0.4% -30.44%
Posco Coated Color Steel 33850 -350 -1.02% 33.26%
Enex 1810 50 2.84% -38.01%
Sungshin Cement 6940 -100 -1.42% -27.17%
Iljin Display 8990 -70 -0.77% 115.32%
Daesung Energy 6190 -20 -0.32% -6.06%
Firstec 3560 5 0.14% -17.01%
Ilsung pharmaceuticals 127500 -2500 -1.92% 10.38%
Kumkang Kind 34450 300 0.87% -40.9%
Asia Paper Manufacturing 19250 -200 -1.02% -22.37%
Kyung In Synthetic 3735 0 0% -37.54%
Iljin Electric 4570 10 0.21% -12.28%
Uniquest 6970 0 0% 38.29%
Sh Energy Chemical 1475 0 0% -11.94%
Geneone Life Science 8120 20 0.24% -44%
Tongyangmoolsan 1930 0 0% -17.87%
Noroo Paint Coatings 8900 80 0.9% -11.88%
Eusu 7820 20 0.25% -20.52%
Huneed Technologies 10250 150 1.48% -37.11%
Shinwoo 6010 -20 -0.33% 14.04%
Bank Of Cheju 7580 80 1.06% -3.19%
Hwasung Industrial 14400 -150 -1.03% 14.28%
Wooridul Huebrain 2150 -35 -1.6% -75.23%
Hankuk Paper Manufacturing 28900 -50 -0.17% 0.34%
Kc Green 6130 -50 -0.8% -25.51%
Miwon Chemicals 62600 -900 -1.41% -10.57%
Hanshin Coconstruction 17700 -650 -3.54% -13.02%
Shinyoung Wacoal 164500 3500 2.17% 10.77%
Michang Oil Ind 88800 -1100 -1.22% -4.2%
Mktrend 12450 0 0% -17%
Chokwang Leather 38450 400 1.05% -13.69%
Saeron Automotive 7720 20 0.25% -3.01%
Noroo 17000 200 1.19% -5.55%
Samyang Tongsang 48050 -400 -0.82% -3.8%
Kg Chemical 15600 -50 -0.31% 6.84%
Kyeryong Coconstruction Industrial 18500 450 2.49% 27.58%
Shinsegae Eng Coconstruction 29400 200 0.68% -30.57%
Korea Electronic Pwr Industrl Dev 4495 30 0.67% -21%
Choheung 295000 9000 3.14% 62.98%
Daesung 8830 -50 -0.56% -3.91%
Dohwa Engineering 5220 20 0.38% 4.92%
Woongjin 2190 -20 -0.9% -25.12%
Wooridul Pharmaceutical 7300 -50 -0.68% -56.54%
Dongbu Securities 3850 25 0.65% 3.49%
Halla 4485 -200 -4.26% -12.91%
DSR 5850 -70 -1.18% 30.58%
Sewon Cellontech 2560 15 0.58% -25.36%
Taekyung Industrial 5160 70 1.37% 2.78%
Yuhwa Securities 15900 100 0.63% 1.92%
Samwon Steel 3560 10 0.28% -3.91%
Dayou Automotive Seat Technology 1325 35 2.71% -33.24%
Chunil Express 95300 100 0.1% -14.14%
Daedong Industrial 7550 -80 -1.04% -1.94%
Anam Electronics 2945 10 0.34% 118.14%
Willbes 2125 25 1.19% -6.59%
G Ii R 10350 50 0.48% 25.15%
Digital Power Communications 4215 0 0% 5.24%
Ildong Pharmaceutical 15050 -250 -1.63% -60.02%
Kishin 4860 0 0% -15.33%
Logistics Energy Korea 1590 5 0.31% -29.01%
Daehyun 2960 -30 -1% -23.41%
S T 16550 150 0.91% -17.86%
Sunjin Parent 21150 -600 -2.75% 50.8%
Namsun Aluminum 1260 -10 -0.78% -13.4%
Kr Motors 712 -10 -1.38% -36.99%
Yuyang D U 3665 15 0.41% 5.92%
Pan Pacific 3755 -10 -0.26% -0.92%
Daelim B 7700 50 0.65% -28.7%
Kukdong Oil Chemicals 3360 35 1.05% -3.58%
Samsung Pharmaceutical 3430 10 0.29% -46.9%
DI Korea 4550 175 4% -6.85%
Dongwon Metal 3150 40 1.28% -9.22%
Sunny Electronics 2555 -35 -1.35% -42.12%
Sunchang 9190 90 0.98% -12.47%
Hwang Kum Steel Technology 10150 0 0% 35.33%
Korea Industrial 3550 -10 -0.28% 74.44%
Hyosung Itx 14700 -550 -3.6% 13.95%
Sangsin Brake 7200 0 0% 5.57%
Bookook Securities 27950 250 0.9% 41.87%
Dongbu Cni 734 5 0.68% -15.63%
Drb Industrial 9470 10 0.1% -26.09%
Hanjin Heavy Ind Const 5450 40 0.73% -5.38%
Heon City Gas 30600 50 0.16% -2.39%
Korea Airport Service 47900 -950 -1.94% 9.36%
Hansol Homedeco 1470 -5 -0.33% -20.32%
Shinsegae Information 78800 300 0.38% -7.62%
Simpac 4480 -50 -1.1% -12.84%
Sungbo Chemical 6310 10 0.15% -1.56%
DCM 13050 50 0.38% 3.98%
Ktis 3020 -5 -0.16% -25.52%
Cj Seafood 3180 20 0.63% -8.62%
Korea Development Kdc 6500 0 0% -16.02%
Ssangyong Materials 2645 5 0.18% -11.83%
Dong Ah Geological Engineering 13100 200 1.55% 37.17%
Hwacheon Machine Tool 57700 -700 -1.19% 12.69%
Sajo Seafood 7210 110 1.54% -1.23%
Bohae 1035 10 0.97% -27.11%
Oyang 13800 0 0% 8.23%
Yoosung 3860 -5 -0.12% -1.15%
Keystone Global Parent 1010 5 0.49% -33.77%
NI Steel 4040 -20 -0.49% 30.95%
Kwangmyung Electric Engineering 2640 -5 -0.18% 1.14%
Nk Coltd 1055 -10 -0.93% -72.32%
Husteel 15700 50 0.31% 10.56%
Moorim Paper 2585 15 0.58% -11.01%
Daehan Synthetic Fiber 116000 0 0% 7.9%
AUK 2525 15 0.59% -2.32%
Ckd Bio 20450 200 0.98% -26.96%
Samsung Publishing 10450 250 2.45% -7.11%
Sajodaerim 26500 -250 -0.93% 35.89%
Chokwang Paint 11450 -500 -4.18% -8.03%
Hanmiglobal 11250 150 1.35% 13.29%
Sam Jung Plup 45250 100 0.22% 13.26%
Yg Plus 1920 45 2.4% -33.67%
Hyundai Pharmaceutical 4200 10 0.23% -22.5%
Automobile Pcb 1130 -10 -0.87% -54.52%
Ktcs 2365 -5 -0.21% -5.96%
Paik Kwang Industral 2600 -5 -0.19% 35.41%
Daegu Department Store 12100 0 0% -11.67%
Choil Aluminum 1415 -10 -0.7% -24.12%
Dy Power 20600 0 0% 240.49%
China Ocean Resources 1000 0 0% -51.1%
Kss Line 10550 150 1.44% 27.1%
Gmb Korea 6170 280 4.75% 15.11%
Daewon Chemical 2295 -90 -3.77% -16.08%
Shin Hung 10850 150 1.4% -4.82%
Kctc 3125 -65 -2.03% -5.3%
Eagon Industrial 8500 -120 -1.39% -29.46%
Kyungnong 5990 10 0.16% 13.23%
Dongaone 1660 10 0.6% -4.87%
Dongil 57200 -800 -1.37% -3.09%
Daeyoung Packaging 836 -3 -0.35% -20.38%
Samsung Climate Control 13100 -150 -1.13% 11.01%
Il Shin Stone 1335 0 0% -7.61%
Woojin 6010 60 1% -13.52%
STX 2385 0 0% 22.93%
Kolon Fashion Material 1640 -30 -1.79% -6.71%
Samho Development 4400 -80 -1.78% 23.42%
Samwha Capacitor 22850 900 4.1% 113.55%
Taihantextile 86900 -2600 -2.9% 44.35%
Myungmoon Pharm 6080 -10 -0.16% 4.41%
CS 84700 -200 -0.23% -11.67%
Dong A Steel Technology 7750 0 0% 40.39%
Shindaeyang Paper 28200 -850 -2.92% 21.55%
Soosan Heavy Industries 1475 -10 -0.67% -32.49%
Dong Yang Steel Pipe 1390 0 0% -17.99%
Dongyang Express 36550 -200 -0.54% 6.17%
Woojin Plaimm 12100 -150 -1.22% 111.9%
Daechang Forging 58500 -200 -0.34% 36.2%
SJM 5490 10 0.18% -15.14%
Youngbo Chemical 4980 -20 -0.4% 16.49%
Hanyang Securities 8280 0 0% 8.94%
Dongsung Chemical 16850 150 0.89% -29.49%
Hankook Cosmetics Manufacturing 24150 -250 -1.02% -28.23%
Chosun Welding Pohang 81500 100 0.12% 13.98%
Pangrim 20650 -450 -2.13% -12.31%
Daelim Trading 5380 90 1.7% -11.8%
Gaon Cable 23900 -250 -1.03% 12.47%
Intergis 3115 40 1.3% 2.46%
Dayou Smart Aluminium 925 -3 -0.32% -29.65%
Sajo Haepyo 11400 50 0.44% -17.39%
Shinwon 2000 -50 -2.43% 14.61%
Iljin Diamond 11500 500 4.54% 49.73%
Woo Sung Feed 3005 -5 -0.16% -13.27%
Fine Besteel 2500 -5 -0.19% -19.87%
Feelux 3140 -25 -0.78% -25.05%
KPX Green Chemical 4800 0 0% 17.79%
Papercorea 295 -1 -0.33% -64.19%
Wooshin Systems 7900 80 1.02% 124.43%
Yeonghwa Metal 1560 -5 -0.31% -19.58%
Hanshin Machinery 4120 55 1.35% 36.42%
Kumyang 2180 -5 -0.22% -47.84%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 4675 35 0.75% 10.38%
INF 1350 0 0% -50.63%
Young Heung Iron & Steel 1375 15 1.1% -30.37%
Samhwa Crown Closure 52400 -200 -0.38% 8.71%
Korea Flange 12150 50 0.41% -24.29%
Daechang 1170 -10 -0.84% -7.14%
Monami 3430 10 0.29% -28.31%
Dongbang Agro 7020 -20 -0.28% -3.03%
Dongbu 12700 -550 -4.15% -0.72%
Daesung Industrial 3640 -85 -2.28% 39.73%
Dongkook Industrial 2200 25 1.14% -17.13%
Kumbi 80700 300 0.37% -30.12%
Han Express 54200 500 0.93% -42.27%
Kc Cottrell Parent 4985 10 0.2% -14.34%
Elitebasic Parent 3720 -20 -0.53% -48.04%
Lee Ku Industrial 2410 -15 -0.61% 24.87%
Daewon Cable 1270 -20 -1.55% -25.94%
Dongsung Pharmaceutical 3950 -15 -0.37% -23.89%
Korea Export Packaging Industrial 18600 150 0.81% -9.48%
Cosmo Chemical 10750 400 3.86% 123.26%
Baekkwang Mineral Products 2725 -10 -0.36% 0.55%
Inzi Controls 5580 630 12.72% -2.78%
Singsong 5570 0 0% -30.63%
Jooyontech 992 -5 -0.5% -37.41%
Bolak 1055 25 2.42% -10.59%
Namkwang Engineering Constructn 7090 70 0.99% -29.1%
Duksung 4095 -25 -0.6% -51.59%
Sjm Holdings 5040 -10 -0.19% -6.83%
Cosmo AM&T 11700 900 8.33% 142.23%
Woongjinenergy 8240 30 0.36% -6.78%
Maniker 729 -6 -0.81% -19.94%
Korea Petro Industrial 108000 -500 -0.46% -3.13%
Taihan Electric Wire 1410 0 0% -29.5%
KEC 955 23 2.46% -17.31%
Taeyang Metal Industrial 2270 10 0.44% -1.73%
Sewoo Global 1715 5 0.29% -22.22%
Korea Refractories 3400 0 0% 15.05%
Hanchang 1700 -70 -3.95% -67.98%
Daewoo Electronic Components 1700 25 1.49% -3.4%
Seowon 1440 35 2.49% -33.17%
Infac 5380 -190 -3.41% -28.26%
Ilsung Coconstruction 940 -16 -1.67% -13.76%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 3895 5 0.12% -19.8%
Dongbu Steel 11850 -100 -0.83% -27.07%
Telcoware 12050 -50 -0.41% -4.36%
Jindo 5910 190 3.32% -12.83%
Hanchang Paper 1140 0 0% 5.06%
Daesung Partners 61700 0 0% 141.96%
Pyung Hwa Industrial 1470 -5 -0.33% -26.13%
Kumho Electric 9030 0 0% -19.37%
Dongnam Chemical 58900 -100 -0.16% -15.61%
Manho Rope Wire 19300 0 0% 1.04%
Wiscom 4390 120 2.81% -1.01%
Taekyung Chemical 5030 45 0.9% -14.45%
Uangel 4880 -115 -2.3% -9.12%
Hansol Pns 1635 -15 -0.9% -15.2%
Union 3920 30 0.77% -3.44%
Bookook Steel 2910 -10 -0.34% -5.82%
Ib Worldwide 2965 10 0.33% 10.84%
Theall Medi Bio 613 -5 -0.8% -64.06%
Korea Engineering Consultant 7490 -490 -6.14% 30.03%
Seondo Electric 3290 -40 -1.2% -12.26%
Pumyang Coconstruction 10550 -200 -1.86% -20.37%
Moonbae Steel 3025 -115 -3.66% 5.4%
Namyeungivien 8120 -10 -0.12% -13.43%
Tcc Steel 2220 20 0.9% -23.84%
MH Ethanol 7950 0 0% 0.5%
Sempio Foods 34000 -400 -1.16% -50.65%
Samyoung Chemical 1280 10 0.78% -21.23%
Chin Yang Industry 3215 10 0.31% -28.55%
Duckyang Industry 1535 5 0.32% -31.92%
Rifa Industrial 19400 -250 -1.27% -6.95%
K Top Reits 1175 -5 -0.42% -22.17%
Daekyung Machinery Engineering 541 -11 -1.99% -56.75%
Tongyang Networks 1500 10 0.67% 18.57%
Seha 1800 -15 -0.82% -4%
Yuyu Pharma 12000 400 3.44% -7.69%
Busan Industrial 41600 600 1.46% -7.34%
Chobi 12900 350 2.78% 3.2%
Gsinstruments 2620 70 2.74% -62.19%
Wonlim 23850 100 0.42% -11.66%
Pyung Hwa 3570 -5 -0.13% -9.04%
Young Poong Paper MFG 2430 5 0.2% -16.49%
Samwhan Camus 10100 0 0% -14.04%
Daiyang Metal 4250 -85 -1.96% -3.18%
Comtec Systems 1715 -15 -0.86% -2.55%
Sungmoon Electronics 2820 65 2.35% -67.13%
Cheil Grinding Wheel Ind 5640 -20 -0.35% -14.02%
Seongan 668 12 1.82% -38.14%
Kukdong 3875 -30 -0.76% -23.26%
Samil Pharm 7950 0 0% -18.46%
EN3 3775 260 7.39% 33.15%
Seoul Food Industrial 6240 20 0.32% 70.49%
Dongbang Transport Logistics 1685 -5 -0.29% -33.99%
E Starco 846 4 0.47% -48.72%
Hwacheon Machinery Works 23150 -50 -0.21% -5.7%
Hanil Iron Steel 25750 -250 -0.96% 2.79%
Badaro No19 Ship Investment 2870 5 0.17% -2.38%
Namsung 2245 55 2.51% 21.68%
Histeel 23000 -250 -1.07% 1.54%
Sam A Aluminum 3685 -10 -0.27% 9.83%
Daouincube 2660 -5 -0.18% -14.74%
Koas Parent 1370 -5 -0.36% -14.64%
Haein 4050 -20 -0.49% 4.92%
Pusan Cast Iron 1715 30 1.78% -12.5%
Golden Bridge Investment Securts 1380 -30 -2.12% 23.76%
Daidong Electronics 4590 -25 -0.54% -6.8%
Daeho Al 1510 30 2.02% -28.77%
THN 2050 20 0.98% -35.53%
Hansung 7050 70 1% -33.8%
Kyungbang 14650 -200 -1.34% -16.52%
Samwha Electric 7540 240 3.28% 29.77%
Kec Holdings 768 9 1.18% -32.33%