South Korea Stock Market (KOSPI)  1980-2018 | Data | Chart | Calendar

KOSPI increased 22 points or 1.04% to 2168 on Wednesday October 17 from 2145 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2598.19 in January of 2018 and a record low of 93.10 in January of 1981.


South Korea Stock Market (KOSPI)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Samsung 44,150.00 550.00 1.26% -98.39%
SK Hynix 70,400.00 700.00 1.00% -12.98%
Hyundai Motor 118,500.00 2,000.00 1.72% -21.26%
POSCO 271,500.00 5,500.00 2.07% -19.20%
LG Chem 325,000.00 6,500.00 2.04% -15.36%
Cheil Industries 116,500.00 500.00 0.43% -20.48%
Naver 130,000.00 -3,500.00 -2.62% -84.05%
KB Financial Group 52,500.00 600.00 1.16% -7.89%
SK Telecom 274,000.00 6,000.00 2.24% 2.43%
Hyundai Mobis 198,500.00 7,000.00 3.66% -17.29%
Shinhan Financial 43,950.00 750.00 1.74% -11.75%
Lg Household Health Care 1,094,000.00 5,000.00 0.46% 2.92%
SK Group 271,500.00 500.00 0.18% -10.25%
SK Innovation 219,000.00 5,500.00 2.58% 7.35%
Korea Electric Power 25,500.00 550.00 2.20% -35.61%
Samsung Life 90,800.00 300.00 0.33% -25.27%
Samsung SDI 250,500.00 7,000.00 2.87% 26.52%
Samsung SDS 212,000.00 4,000.00 1.92% 12.47%
Amorepacific 198,000.00 500.00 0.25% -30.40%
KT&G 99,400.00 800.00 0.81% -8.39%
S-OIL 133,500.00 7,000.00 5.53% 2.30%
Kia Motors 30,800.00 -500.00 -1.60% -6.53%
Hana Financial 43,600.00 350.00 0.81% -6.74%
Samsung Fire & Marine Insurance 280,000.00 7,000.00 2.56% 1.27%
LG 65,800.00 600.00 0.92% -20.91%
Lg Electronics 64,600.00 1,100.00 1.73% -28.54%
Woori Bank 16,350.00 250.00 1.55% -4.11%
Ncsoft 416,000.00 -5,500.00 -1.30% -8.37%
Lotte Chemical 271,000.00 4,500.00 1.69% -32.33%
Hyundai Heavy Industries 132,500.00 1,500.00 1.15% -9.86%
Industrial Bank Of Korea 14,550.00 100.00 0.69% 0.69%
Samsung Electro Mechanics 139,000.00 3,500.00 2.58% 44.64%
Korea Zinc 398,000.00 5,500.00 1.40% -25.47%
Amorepacific Group 76,900.00 1,900.00 2.53% -41.74%
Hyundai Steel 50,000.00 650.00 1.32% -8.09%
KT 29,500.00 250.00 0.85% -1.34%
Hyundai Engineering Coconstruction 55,800.00 1,200.00 2.20% 42.89%
Lg Uplus 16,850.00 150.00 0.90% 23.44%
Hanon Systems 11,850.00 50.00 0.42% -11.90%
Daewoo Securities 7,110.00 110.00 1.57% -31.96%
LG Display 18,100.00 50.00 0.28% -37.37%
Lotte Confectionery 54,900.00 300.00 0.55% -22.02%
Coway 82,900.00 2,600.00 3.24% -15.41%
Kangwon Land 29,550.00 750.00 2.60% -12.70%
Hankook Tire 46,200.00 900.00 1.99% -21.96%
Lotte Shopping 206,500.00 2,000.00 0.98% -1.67%
Hanmi Pharm 433,000.00 8,000.00 1.88% -9.79%
Hanmi Science 74,900.00 1,600.00 2.18% -21.49%
E-Mart 206,000.00 -5,500.00 -2.60% -7.00%
Korea Gas 57,400.00 400.00 0.70% 36.99%
Cj Cheiljedang 333,000.00 1,500.00 0.45% -10.96%
Samsung Heavy Industries 7,450.00 -30.00 -0.40% -34.65%
GS 52,500.00 1,200.00 2.34% -21.29%
Hyundai Glovis 112,500.00 500.00 0.45% -22.95%
Dongbu Insurance 70,600.00 500.00 0.71% -4.85%
Korea Aerospace Industries 32,200.00 600.00 1.90% -42.70%
Hanwha Life Insurance 4,680.00 10.00 0.21% -34.27%
Korea Investment 63,200.00 1,700.00 2.76% -4.39%
Samsung Card 33,050.00 -300.00 -0.90% -8.19%
Hotel Shilla 85,100.00 900.00 1.07% 37.93%
Woori Investment Securities 12,450.00 200.00 1.63% -13.54%
CJ Group 119,500.00 4,500.00 3.91% -33.61%
Gs Engineering Coconstruction 50,400.00 300.00 0.60% 90.91%
Cj Korea Express 151,500.00 1,500.00 1.00% -6.19%
KCC 284,500.00 500.00 0.18% -26.86%
Shinsegae 290,000.00 1,000.00 0.35% 39.09%
Samsung Engineering 18,650.00 -50.00 -0.27% 60.78%
S1 91,100.00 2,300.00 2.59% 0.55%
Hyundai Marine Fire 40,650.00 550.00 1.37% -11.53%
Ssangyong Cement Industry 5,730.00 100.00 1.78% 52.80%
Hyundai Elevator 100,500.00 3,400.00 3.50% 88.91%
Macquarie Korea 9,040.00 20.00 0.22% 5.85%
Lg Innotek 128,000.00 3,000.00 2.40% -21.23%
Doosan 130,500.00 0 0% -8.42%
Hanwha Chemical 17,200.00 650.00 3.93% -48.96%
Kumho Petro Chemical 87,600.00 1,500.00 1.74% 29.01%
Daelim Industrial 82,900.00 400.00 0.48% 0.73%
Gs Retail 39,250.00 -400.00 -1.01% 12.95%
Yuhan 209,000.00 500.00 0.24% 0.97%
Samsung Securities 28,250.00 300.00 1.07% -20.31%
Pan Ocean 5,100.00 80.00 1.59% -12.22%
Hyundai Rotem 27,750.00 700.00 2.59% 57.22%
Korean Air Lines 25,950.00 250.00 0.97% -11.73%
Bs Financial 8,040.00 50.00 0.63% -18.54%
Oci Ks 99,000.00 0 0% -5.26%
Fila Korea 43,350.00 850.00 2.00% -33.51%
Daewoo Engineering Coconstruction 5,220.00 40.00 0.77% -27.40%
Ottogi 681,000.00 5,000.00 0.74% -12.69%
Meritz Securities 3,850.00 55.00 1.45% -16.21%
Iljin Materials 48,700.00 -450.00 -0.92% 41.98%
Daewoo International 19,350.00 -550.00 -2.76% 0.26%
Hanwha 30,100.00 900.00 3.08% -33.26%
Green Cross 145,500.00 0 0% -29.88%
Cheil Worldwide 22,050.00 -100.00 -0.45% 22.50%
LS 61,200.00 700.00 1.16% -28.08%
Ls Industrial Systems 63,400.00 -700.00 -1.09% 9.31%
Daewoong Pharmaceutical 159,000.00 3,500.00 2.25% 27.71%
Hyundai Department Store 93,000.00 2,100.00 2.31% 7.27%
Meritz Fire Marine 18,550.00 250.00 1.37% -25.50%
Kiwoom Securities 76,600.00 1,300.00 1.73% 5.08%
Doosan Infracore 9,180.00 160.00 1.77% -1.92%
Hyundai Mipo Dockyard 98,900.00 100.00 0.10% 0.92%
Hanssem 48,050.00 -350.00 -0.72% -73.08%
Taekwang Industrial 1,533,000.00 33,000.00 2.20% 37.12%
Duzonbizon 53,300.00 600.00 1.14% 69.21%
Kolon Industries 57,800.00 -300.00 -0.52% -18.59%
Meritz Financial 11,600.00 350.00 3.11% -26.35%
Youngone 36,850.00 -50.00 -0.14% 11.84%
Doosan Heavy Industries Cnstn 12,900.00 200.00 1.57% -30.46%
Hanall Biopharma 27,750.00 0 0% 137.18%
SKC 37,500.00 -550.00 -1.45% -4.09%
Dgb Financial 10,250.00 50.00 0.49% 0.49%
Hankook Tire Worldwide 17,450.00 250.00 1.45% -14.67%
Shinsegae International 179,500.00 -1,500.00 -0.83% 211.63%
Korea Kolmar 66,500.00 500.00 0.76% -17.19%
Mando 29,550.00 1,200.00 4.23% -90.07%
Lotte Himart 61,100.00 200.00 0.33% -19.39%
Grand Korea Leisure 23,650.00 -50.00 -0.21% -9.39%
Hyundai Merchant Marine 4,510.00 -25.00 -0.55% -25.86%
Kepco Plant Service Engg P 30,100.00 450.00 1.52% -31.59%
Nongshim 227,500.00 1,500.00 0.66% -34.34%
Cosmax 136,000.00 0 0% -1.45%
Kumho Tire 5,130.00 -60.00 -1.16% -13.05%
Green Cross 23,950.00 50.00 0.21% -36.39%
Yungjin Pharm Ind 6,810.00 100.00 1.49% -32.24%
Young Poong 715,000.00 8,000.00 1.13% -38.47%
F F 73,800.00 -2,900.00 -3.78% 83.35%
Samsung Techwin 28,800.00 450.00 1.59% -15.42%
Bukwang Pharm 23,700.00 100.00 0.42% 8.72%
Hyundai Green Food 13,000.00 250.00 1.96% -16.13%
Hyundai Home Shopping Network 101,000.00 2,200.00 2.23% -17.21%
Hanjin Kal 19,800.00 800.00 4.21% -1.49%
Sk Networks 4,985.00 -55.00 -1.09% -27.65%
Samsung Fine Chemicals 46,650.00 50.00 0.11% 11.20%
Korean Reinsurance 9,820.00 140.00 1.45% -13.10%
Dongwon F B 258,000.00 -1,500.00 -0.58% 34.73%
Korea Petrochemical Ind 163,000.00 2,500.00 1.56% -36.70%
Daou Technology 21,350.00 650.00 3.14% 17.63%
Samlip General Foods 118,000.00 -3,000.00 -2.48% -11.28%
Nhn Entertainment 53,500.00 900.00 1.71% -20.86%
Hite Jinro 16,150.00 250.00 1.57% -35.79%
Orion 17,000.00 150.00 0.89% -25.60%
Cuckoo Electronics 135,500.00 -1,500.00 -1.09% 1.88%
Lotte Chilsung Beverage 1,337,000.00 6,000.00 0.45% 2.85%
IS Dongseo 35,250.00 550.00 1.59% 2.17%
Hyundai Wia 37,450.00 800.00 2.18% -42.82%
Chong Kun Dang Pharmaceutical 97,200.00 500.00 0.52% -16.92%
Cj Cgv 43,200.00 -500.00 -1.14% -37.93%
Taihan Electric Wire 1,125.00 10.00 0.90% -11.42%
Pharmicell 14,300.00 -250.00 -1.72% 249.63%
Lotte Tour 15,250.00 100.00 0.66% 95.51%
Hyundai Cement 49,000.00 800.00 1.66% 157.89%
Daewoong 15,900.00 200.00 1.27% 3.25%
Feelux 13,600.00 -50.00 -0.37% 380.57%
Tong Yang Life 6,140.00 -10.00 -0.16% -21.08%
Tae Young Engineering Constructin 10,800.00 -50.00 -0.46% 32.84%
Huchems Fine Chemical 23,600.00 200.00 0.85% 0.64%
Foosung 10,200.00 150.00 1.49% 14.22%
Daishin Securities 11,100.00 200.00 1.83% -18.38%
Dongwon Industries 254,500.00 500.00 0.20% -3.05%
Daesang 24,750.00 300.00 1.23% 6.91%
Lotte Food 722,000.00 -24,000.00 -3.22% 15.52%
Dongsung Pharmaceutical 24,450.00 -550.00 -2.20% 588.73%
Jb Financial 5,770.00 30.00 0.52% 0.17%
Nexen Tire 8,870.00 200.00 2.31% -32.03%
Shinyoung Securities 55,100.00 -400.00 -0.72% -8.47%
Lock Lock 15,050.00 150.00 1.01% -30.00%
Hansol Chemical 80,000.00 2,400.00 3.09% 13.31%
Dong A Parent 96,300.00 200.00 0.21% 6.17%
Poongsan 28,950.00 -100.00 -0.34% -49.12%
Handsome 36,700.00 50.00 0.14% 27.21%
Dongkuk Steel Mill 8,170.00 210.00 2.64% -26.40%
JW Pharm 39,500.00 450.00 1.15% -6.40%
Bgf Retail 8,460.00 150.00 1.81% -80.95%
Asiana Airlines 3,855.00 15.00 0.39% -7.11%
Samyang Holdings 91,200.00 0 0% 1.67%
Logistics Energy Korea 7,450.00 650.00 9.56% 368.55%
Youngone Holdings 62,100.00 -900.00 -1.43% 16.07%
Lg International 19,150.00 -50.00 -0.26% -30.11%
Hansae 20,550.00 0 0% -9.67%
Hanatour Service 64,600.00 2,000.00 3.19% -29.63%
AK 49,750.00 -650.00 -1.29% -22.51%
Nice 19,200.00 -300.00 -1.54% 14.97%
Dongwon Systems 29,400.00 450.00 1.55% -40.18%
Kepco Engineering Coconstruction 20,000.00 700.00 3.63% -5.88%
Samjin Pharmaceutical 45,550.00 -300.00 -0.65% 37.82%
Sk Gas 79,400.00 400.00 0.51% -16.24%
Hankuk Glass Industries 81,300.00 2,200.00 2.78% 161.00%
Hanwha General 6,470.00 110.00 1.73% -17.89%
Cj Hellovision 9,530.00 290.00 3.14% 31.09%
Hyundai Developmentengg Cnstn 18,200.00 450.00 2.54% -51.72%
Samyang 64,000.00 800.00 1.27% -32.42%
LF 22,900.00 350.00 1.55% -9.13%
Binggrae 72,100.00 -2,000.00 -2.70% 18.98%
Dongbu Hitek 13,650.00 -100.00 -0.73% -6.83%
Namhae Chemical 12,100.00 600.00 5.22% 36.72%
Tong Yang Securities 3,205.00 40.00 1.26% -3.17%
Korea District Heating 61,700.00 -100.00 -0.16% -14.54%
SL 18,000.00 250.00 1.41% -6.98%
Korea Kolmar Holdings 34,100.00 650.00 1.94% -15.80%
Daekyo 7,020.00 0 0% -13.87%
Dong A Socio 96,000.00 1,000.00 1.05% -24.71%
Seah Besteel 17,500.00 50.00 0.29% -45.14%
LG Hausys 59,800.00 500.00 0.84% -35.42%
Ilyang Pharmaceutical 30,250.00 400.00 1.34% -12.32%
Hyosung 46,500.00 600.00 1.31% -66.55%
Kyung Dong Navien 45,950.00 50.00 0.11% 34.75%
Kt Skylife 13,750.00 -50.00 -0.36% -2.48%
Ssangyong Motor 4,045.00 -15.00 -0.37% -25.78%
Moorim P P 8,560.00 70.00 0.82% 99.07%
Sk Chemicals 30,350.00 150.00 0.50% -57.31%
Hanmi Semiconductor 9,500.00 -70.00 -0.73% 2.15%
Cs Wind 31,650.00 800.00 2.59% 25.60%
Songwon Industrial 19,050.00 400.00 2.14% -2.31%
Korea Line 23,900.00 0 0% -32.20%
Kwangju Bank 11,050.00 0 0% -6.75%
Samyang Foods 65,400.00 300.00 0.46% 11.04%
Woori Investment Bank 830.00 29.00 3.62% 44.38%
Asia Cement 117,500.00 -4,500.00 -3.69% 35.21%
Yuyang D U 7,890.00 90.00 1.15% 56.86%
Global Yuasa Battery 33,850.00 200.00 0.59% -2.73%
Kiswire 22,450.00 -100.00 -0.44% -36.49%
Samchully 99,900.00 1,100.00 1.11% -0.10%
Samwha Capacitor 69,600.00 1,000.00 1.46% 198.07%
Nara Kic 9,040.00 160.00 1.80% 362.40%
Hyundai Livart Furniture 22,950.00 1,050.00 4.79% -4.18%
JW 6,960.00 20.00 0.29% -15.12%
Namyang Dairy Products 648,000.00 10,000.00 1.57% -0.31%
Aju Capital 8,280.00 -10.00 -0.12% 12.65%
Sindoh 46,400.00 50.00 0.11% -27.73%
Kolon Corporation 35,000.00 350.00 1.01% -55.97%
Seah 115,500.00 0 0% -25.96%
Boryung Pharmaceutical 10,300.00 -50.00 -0.48% -74.94%
Hansol Paper 19,150.00 150.00 0.79% 16.06%
Cosmo AM&T 21,350.00 450.00 2.15% 64.23%
Tongyang 1,730.00 25.00 1.47% -11.51%
Sk Securities 793.00 10.00 1.28% -34.73%
Korea United Pharm 26,250.00 50.00 0.19% 7.14%
Unid 41,900.00 -100.00 -0.24% -9.31%
Hyundai Hcn 4,075.00 -35.00 -0.85% 8.23%
Hyundai 28,500.00 1,000.00 3.64% 28.67%
E1 64,100.00 400.00 0.63% 16.33%
Korea Electric Terminal 37,700.00 -300.00 -0.79% -46.98%
Hs Industries 7,460.00 290.00 4.04% -13.76%
Hanwha Securities 2,125.00 40.00 1.92% -24.65%
Gsinstruments 11,900.00 -100.00 -0.83% 470.74%
S T Motiv 26,550.00 550.00 2.12% -41.20%
Shinpoong Pharmaceutical 7,410.00 160.00 2.21% 19.32%
Seoul City Gas 88,700.00 -300.00 -0.34% -5.13%
Shinsegae Food 99,100.00 700.00 0.71% -25.21%
Hankook Shell Oil 340,000.00 1,000.00 0.30% -12.93%
Halla Holdings 41,600.00 1,000.00 2.46% -35.80%
Kumho Industrial 11,050.00 200.00 1.84% 21.30%
Pulmuone 109,000.00 0 0% -2.24%
Muhak 13,100.00 100.00 0.77% -28.61%
Handok 23,700.00 -200.00 -0.84% -1.66%
Seah Steel 51,700.00 300.00 0.58% -43.80%
Busan City Gas 36,300.00 450.00 1.26% -2.02%
Schnell Biopharmaceuticals 3,135.00 25.00 0.80% -17.82%
Whan In Pharm 18,450.00 400.00 2.22% -19.26%
Hansae YES24 Holdings 10,400.00 50.00 0.48% 25.15%
Daeduck Electronics 8,150.00 590.00 7.80% -20.49%
Asia Paper Manufacturing 40,000.00 1,100.00 2.83% 109.42%
Kwangdong Pharmaceutical 6,550.00 160.00 2.50% -19.34%
Hanjin Transportation 34,300.00 300.00 0.88% 23.16%
Nongshim Holdings 72,000.00 -900.00 -1.23% -35.14%
Heungkuk Fire Marine 5,270.00 70.00 1.35% -13.32%
Daewon Pharmaceutical 18,150.00 300.00 1.68% -1.36%
Seoul Broadcasting System 21,550.00 -250.00 -1.15% -10.40%
Lotte Non-Life Insurance 2,725.00 65.00 2.44% -15.11%
Shindaeyang Paper 79,000.00 1,000.00 1.28% 159.87%
Suheung 27,950.00 -50.00 -0.18% -13.87%
Kyungbang 12,100.00 50.00 0.41% -14.18%
Reyon Pharmaceutical 18,300.00 150.00 0.83% -30.03%
Nexen 5,670.00 50.00 0.89% -28.50%
Fursys 30,100.00 250.00 0.84% -11.60%
FARMSCO 8,580.00 130.00 1.54% -23.39%
Sbs Media 2,600.00 0 0% -11.26%
Aj Rent A Car 14,000.00 150.00 1.08% 10.67%
Able C C 10,700.00 300.00 2.88% -36.50%
Kyobo Securities 8,860.00 200.00 2.31% -4.63%
Dong Ah Tire Ind 33,900.00 -350.00 -1.02% -15.90%
Sungshin Cement 10,850.00 500.00 4.83% 102.05%
Chongkundang 62,200.00 600.00 0.97% -13.73%
Aekyung Petrochemical Parent 8,830.00 210.00 2.44% -41.91%
Chosun Refractories 83,000.00 200.00 0.24% -5.47%
Gwangju Shinsegae Department Store 188,500.00 500.00 0.27% -19.96%
Youlchon 12,600.00 -100.00 -0.79% -23.17%
Poongsan 38,650.00 -450.00 -1.15% -32.78%
Cosmo Chemical 18,850.00 100.00 0.53% 47.27%
Kunwha Pharmaceutical 27,200.00 0 0% -1.63%
Samick Thk 13,150.00 -50.00 -0.38% -28.53%
Sewon Cellontech 4,840.00 285.00 6.26% 114.16%
Motonic 9,250.00 110.00 1.20% -0.75%
Huvis 7,950.00 40.00 0.51% 0.38%
Kukdo Chemical 48,800.00 50.00 0.10% -13.93%
Dongwha Pharm 9,890.00 290.00 3.02% 7.62%
STX 15,950.00 -50.00 -0.31% 568.76%
Kg Chemical 20,550.00 50.00 0.24% 26.85%
EN3 10,350.00 -500.00 -4.61% 207.12%
Daesang Hldg 7,770.00 -50.00 -0.64% -20.23%
Kpx Chemical 57,500.00 0 0% -22.30%
Kisco 5,850.00 100.00 1.74% -85.08%
Daehan Flour Mill 180,500.00 500.00 0.28% 6.49%
Bookook Securities 22,500.00 -100.00 -0.44% -18.77%
Sajo Industries 54,800.00 400.00 0.74% -21.49%
Hankuk Carbon 6,650.00 -250.00 -3.62% 11.58%
Tongyang Networks 2,420.00 -55.00 -2.22% 50.78%
Sunjin Parent 11,100.00 0 0% -26.49%
IHQ 1,715.00 25.00 1.48% -6.79%
Avista Ks 4,860.00 -20.00 -0.41% 124.48%
Dohwa Engineering 7,300.00 100.00 1.39% 44.55%
Iljin Diamond 22,050.00 50.00 0.23% 10.80%
Dongyang Gangchul 3,125.00 70.00 2.29% -14.03%
Kctech 16,650.00 0 0% -13.88%
Hmc Investment Securities 8,950.00 90.00 1.02% -18.64%
Sebang 12,750.00 -50.00 -0.39% -6.93%
Cosmax Bti 24,000.00 200.00 0.84% -20.66%
Hanjin Heavy Industries Coconstruction 2,075.00 20.00 0.97% -46.93%
Samyoung Electronics 12,950.00 100.00 0.78% -1.89%
Gs Global 2,855.00 45.00 1.60% -3.38%
Samyung Trading 15,500.00 300.00 1.97% -11.43%
Daeduck Gds 12,650.00 1,150.00 10.00% -27.71%
Ilsung pharmaceuticals 100,500.00 0 0% -26.37%
Eugene Investment Securities 2,500.00 75.00 3.09% -14.09%
KPX 63,200.00 1,300.00 2.10% -9.71%
Dong Won 10,100.00 0 0% 119.80%
Dongsung 5,520.00 20.00 0.36% -2.99%
Kolon Plastics 6,290.00 10.00 0.16% -8.44%
Ilshin Spinning 110,500.00 0 0% -5.15%
Anam Electronics 2,990.00 0 0% 23.30%
Kyung In Synthetic 5,790.00 220.00 3.95% 32.65%
Ktb Investment Securities 3,630.00 60.00 1.68% 5.07%
Hanil Cement 54,300.00 -200.00 -0.37% -58.07%
Dongbu Steel 8,710.00 80.00 0.93% 22.16%
Capro 5,150.00 175.00 3.52% -26.22%
Firstec 3,985.00 95.00 2.44% 17.03%
Dae Won Kang Up 3,820.00 20.00 0.53% -1.80%
Shinsegae Information 147,000.00 -1,000.00 -0.68% 98.38%
Dong Yang Steel Pipe 2,420.00 60.00 2.54% 108.62%
Yesco 41,300.00 300.00 0.73% 8.54%
Kyungnong 9,490.00 740.00 8.46% 59.50%
Ls Networks 2,945.00 15.00 0.51% 0.51%
Kisco 13,000.00 -400.00 -2.99% -83.85%
Noroo Paint Coatings 9,910.00 10.00 0.10% 16.18%
Imarketkorea 6,520.00 150.00 2.35% -31.73%
Tailim Packaging Ind 3,100.00 30.00 0.98% 37.17%
Tway Holdgs Orporation Parent 2,790.00 -10.00 -0.36% -22.07%
Chokwang Leather 36,550.00 -1,700.00 -4.44% -0.81%
Hansol 4,730.00 205.00 4.53% -20.50%
Hankook Cosmetics 11,800.00 350.00 3.06% -25.79%
Shinsung Solar Energy 1,145.00 25.00 2.23% -36.39%
Isu Petasys 6,240.00 -140.00 -2.19% 48.75%
Korea Cast Iron Pipe Ind 9,220.00 110.00 1.21% 0.66%
Byuksan 2,820.00 100.00 3.68% -11.18%
Dong Ah Geological Engineering 15,850.00 550.00 3.59% 31.54%
Silla 13,650.00 50.00 0.37% -6.83%
Kyeryong Coconstruction Industrial 22,000.00 150.00 0.69% 25.36%
Crown Confectionery 11,850.00 250.00 2.16% -29.25%
Uniquest 8,650.00 -140.00 -1.59% 20.81%
Jahwa Electronics 11,650.00 650.00 5.91% -39.95%
Iljin Hldg 3,385.00 210.00 6.61% -30.99%
S T Holdings 13,400.00 -50.00 -0.37% -13.83%
Hanshin Coconstruction 17,700.00 550.00 3.21% 16.07%
Samho International 12,750.00 -450.00 -3.41% -20.31%
S T Dynamics 6,700.00 50.00 0.75% -15.51%
Hankook Cosmetics Manufacturing 36,050.00 1,400.00 4.04% 6.81%
Busan Industrial 162,000.00 3,500.00 2.21% 365.52%
Namkwang Engineering Constructn 17,400.00 450.00 2.65% 184.78%
Samhwa Paints Industrial 6,950.00 50.00 0.72% -10.67%
Kolon Global 7,320.00 100.00 1.39% -22.95%
Halla 4,465.00 70.00 1.59% 10.25%
Hanwha Galleria Timeworld 30,600.00 450.00 1.49% 15.91%
Yuhwa Securities 14,050.00 0 0% -19.71%
TS 20,400.00 0 0% -18.73%
Taekyung Industrial 5,800.00 40.00 0.69% 12.84%
Daesung Industrial 4,160.00 130.00 3.23% 32.06%
Monalisa 3,065.00 35.00 1.16% -36.48%
Shinwon 2,040.00 55.00 2.77% 13.33%
Miwon Commercial 251,000.00 0 0% 18.68%
Dongbu Cni 851.00 40.00 4.93% -0.12%
BYC 256,000.00 0 0% -19.50%
Stx Engine 7,560.00 -40.00 -0.53% -25.88%
Dongaone 1,235.00 25.00 2.07% -17.67%
Sungchang 2,435.00 70.00 2.96% -10.97%
Dongbu 8,250.00 140.00 1.73% -24.31%
Simpac 2,595.00 85.00 3.39% -39.23%
Samsung Pharmaceutical 2,960.00 40.00 1.37% -13.95%
Woongjin 2,285.00 -25.00 -1.08% 6.03%
Dy Power 14,450.00 450.00 3.21% -38.12%
Seoyeon 3,765.00 70.00 1.89% -49.87%
Samick Musical Instruments 1,715.00 15.00 0.88% -5.77%
Noroo 13,200.00 100.00 0.76% -25.00%
Hitejinro 7,610.00 140.00 1.87% -25.39%
Hansol Technics 7,550.00 10.00 0.13% -56.10%
Hyundai Engineering Plastics 5,040.00 -20.00 -0.40% -22.22%
Hyundai Bng Steel 10,550.00 150.00 1.44% -9.44%
Korea Development Kdc 5,160.00 -50.00 -0.96% -6.18%
Hwasung Industrial 13,950.00 -50.00 -0.36% -5.10%
Hyundai Pharmaceutical 5,000.00 15.00 0.30% 39.11%
Kunsul Chemical Industrial 27,200.00 400.00 1.49% -25.68%
Samwha Electric 24,450.00 200.00 0.82% 195.65%
Samil Pharm 27,800.00 0 0% 270.17%
Dongbu Securities 3,915.00 75.00 1.95% 12.18%
Bolak 2,540.00 5.00 0.20% 167.37%
Dongil 71,400.00 -2,300.00 -3.12% 27.96%
Il Shin Stone 1,860.00 55.00 3.05% 47.04%
Daedong Industrial 6,580.00 130.00 2.02% -16.71%
Eusu 7,400.00 630.00 9.31% 12.12%
Daehan Steel 6,040.00 80.00 1.34% -45.34%
Daehan Synthetic Fiber 121,000.00 0 0% 8.04%
Myungmoon Pharm 6,070.00 -60.00 -0.98% -4.26%
Ybroad 7,350.00 -310.00 -4.05% 151.28%
Korea Circuit 5,240.00 10.00 0.19% -66.62%
Kss Line 7,430.00 50.00 0.68% -19.50%
Isu Chemical 10,350.00 200.00 1.97% -38.02%
SG 723.00 14.00 1.97% -27.70%
Dae Il 6,140.00 360.00 6.23% -34.12%
Iljin Electric 3,660.00 110.00 3.10% -17.75%
National Plastic 3,925.00 90.00 2.35% -35.76%
Dongil Industries 64,000.00 -500.00 -0.78% 1.75%
Wooshin Systems 7,320.00 -170.00 -2.27% -15.18%
Orient Bio 1,055.00 40.00 3.94% -11.72%
E World 1,770.00 45.00 2.61% 0.28%
Savezone I C 3,660.00 35.00 0.97% -27.52%
Doosan Engineering Coconstruction 1,835.00 10.00 0.55% -38.32%
Pan Pacific 3,135.00 0 0% -7.93%
Woongjin Thinkbig 4,450.00 0 0% -32.68%
Kleannara 3,490.00 25.00 0.72% -14.88%
Daesung Energy 5,580.00 80.00 1.45% -8.97%
Chobi 27,100.00 2,550.00 10.39% 135.65%
SBW 1,065.00 -15.00 -1.39% -10.13%
Han Il E Wha 4,545.00 5.00 0.11% -59.24%
Sejong Industrial 6,850.00 -100.00 -1.44% -6.80%
Hwang Kum Steel Technology 9,500.00 160.00 1.71% -6.40%
Ildong Pharmaceutical 13,800.00 0 0% -0.72%
Shinsung Tongsang 952.00 5.00 0.53% -1.04%
Samkwang Glass 35,050.00 300.00 0.86% -26.75%
Chinyang 2,605.00 30.00 1.17% -16.37%
Hs R A 1,995.00 25.00 1.27% -12.31%
Keyang Electric Machinery 3,495.00 15.00 0.43% -23.44%
Doosan Engine 4,445.00 60.00 1.37% 17.13%
Baiksan 5,690.00 20.00 0.35% -19.52%
Jeil Pharmaceutical 24,450.00 -700.00 -2.78% -43.34%
Golden Bridge Investment Securts 2,215.00 10.00 0.45% 60.51%
DY 5,170.00 10.00 0.19% -31.88%
Iljin Display 4,200.00 30.00 0.72% -51.61%
Eagon Industrial 11,900.00 500.00 4.39% 49.50%
Daeho Al 5,420.00 0 0% 338.87%
Daewon Cable 1,730.00 95.00 5.81% 51.75%
DI Korea 3,965.00 -10.00 -0.25% -18.83%
Seah Special Steel 16,750.00 0 0% -23.52%
Digital Power Communications 5,690.00 -420.00 -6.87% 40.49%
DCM 12,350.00 -50.00 -0.40% -2.76%
Hansol Homedeco 1,580.00 35.00 2.27% 13.67%
Posco Coated Color Steel 21,700.00 600.00 2.84% -28.97%
Kolon Fashion Material 2,740.00 25.00 0.92% 10.93%
Sambu Construction 5,370.00 70.00 1.32% -42.87%
Sh Energy Chemical 1,100.00 30.00 2.80% -25.93%
Kwangmyung Electric Engineering 2,840.00 50.00 1.79% 12.70%
Samsung Publishing 13,050.00 0 0% 45.48%
Samho Development 4,875.00 130.00 2.74% 16.63%
Yg Plus 2,300.00 -35.00 -1.50% 17.05%
Mirae 197.00 2.00 1.03% -11.26%
AUK 2,065.00 -15.00 -0.72% -21.33%
Geneone Life Science 5,720.00 140.00 2.51% -14.75%
Dong A Steel Technology 7,380.00 150.00 2.07% 12.84%
KEC 1,130.00 20.00 1.80% -12.74%
Michang Oil Ind 80,900.00 700.00 0.87% -7.33%
Tongyangmoolsan 1,800.00 80.00 4.65% 10.43%
Namsun Aluminum 1,045.00 10.00 0.97% -2.34%
DRB 6,810.00 30.00 0.44% -12.69%
Gmb Korea 6,560.00 60.00 0.92% -11.35%
Heon City Gas 30,250.00 0 0% -0.66%
Sajodaerim 21,250.00 700.00 3.41% -9.77%
Hyosung Itx 10,200.00 100.00 0.99% -19.69%
Paik Kwang Industral 2,590.00 55.00 2.17% 3.19%
Chunil Express 83,300.00 400.00 0.48% -10.91%
Hanmiglobal 10,600.00 350.00 3.41% 10.53%
Sungbo Chemical 6,270.00 -20.00 -0.32% 2.45%
Telcoware 13,700.00 -100.00 -0.72% 15.61%
G Ii R 7,290.00 170.00 2.39% -35.49%
Korea Petro Industrial 153,500.00 9,000.00 6.23% 47.60%
INF 2,270.00 120.00 5.58% 99.12%
Samwon Steel 2,900.00 -15.00 -0.51% -12.39%
Nk Coltd 1,295.00 15.00 1.17% 7.92%
Huneed Technologies 8,290.00 140.00 1.72% -22.88%
Samyang Tongsang 41,200.00 -150.00 -0.36% -2.37%
Kukdong Oil Chemicals 3,350.00 -20.00 -0.59% 5.68%
Daelim B 4,570.00 20.00 0.44% -28.03%
Kumkang Kind 21,950.00 50.00 0.23% -26.83%
Sajo Seafood 6,600.00 -90.00 -1.35% -0.15%
Kyungdong City Gas 44,700.00 800.00 1.82% -3.66%
Shinsegae Eng Coconstruction 27,800.00 800.00 2.96% -1.77%
Korea Airport Service 37,500.00 0 0% -21.71%
Korea Electronic Pwr Industrl Dev 3,605.00 10.00 0.28% -12.61%
Choheung 190,000.00 -1,500.00 -0.78% -32.86%
Korea Refractories 5,350.00 700.00 15.05% 64.36%
Daesung 7,000.00 10.00 0.14% -18.32%
Young Heung Iron & Steel 1,235.00 120.00 10.76% -0.80%
Daehyun 2,350.00 10.00 0.43% -12.64%
Sangsin Brake 4,305.00 45.00 1.06% -43.28%
Kishin 3,720.00 35.00 0.95% -20.00%
Moorim Paper 3,195.00 65.00 2.08% 27.29%
Bank Of Cheju 4,990.00 20.00 0.40% -27.89%
Shinyoung Wacoal 130,000.00 0 0% -17.98%
Teems 55,000.00 -200.00 -0.36% 172.95%
Chosun Welding Pohang 82,300.00 1,000.00 1.23% 18.59%
Ckd Bio 20,850.00 -250.00 -1.18% -0.71%
Ssangyong Materials 2,210.00 -70.00 -3.07% -10.89%
Husteel 12,800.00 600.00 4.92% -12.63%
Maniker 820.00 25.00 3.14% 29.75%
Cj Seafood 2,500.00 40.00 1.63% -10.87%
Pangrim 24,150.00 -50.00 -0.21% 20.15%
Yuyu Pharma 13,300.00 300.00 2.31% 15.65%
Oyang 10,500.00 100.00 0.96% -21.64%
Mktrend 8,370.00 20.00 0.24% -31.39%
Sempio Foods 53,400.00 1,100.00 2.10% 77.11%
S T 14,200.00 -50.00 -0.35% -3.73%
Hwashin 2,570.00 30.00 1.18% -47.76%
Dayou Automotive Seat Technology 957.00 13.00 1.38% -10.14%
Hwacheon Machine Tool 43,950.00 350.00 0.80% -14.99%
Pyung Hwa Industrial 2,385.00 20.00 0.85% 41.12%
Hankuk Paper Manufacturing 18,400.00 200.00 1.10% -30.30%
Daechang 1,020.00 0 0% 0.49%
Ktcs 2,475.00 55.00 2.27% 8.08%
Seondo Electric 4,870.00 210.00 4.51% 62.06%
Hanjin Heavy Ind Const 3,255.00 120.00 3.83% -32.19%
Wooridul Pharmaceutical 7,330.00 220.00 3.09% -14.87%
Saeron Automotive 4,820.00 130.00 2.77% -34.69%
Samhwa Crown Closure 45,300.00 700.00 1.57% -13.38%
Chokwang Paint 7,270.00 80.00 1.11% -30.76%
Daeyoung Packaging 908.00 31.00 3.53% 4.37%
Dongbang Agro 7,370.00 240.00 3.37% 2.79%
Daegu Department Store 8,970.00 0 0% -27.95%
Shin Hung 10,050.00 -100.00 -0.99% -1.95%
Kc Green 4,135.00 -30.00 -0.72% -15.96%
Korea Export Packaging Industrial 23,150.00 -50.00 -0.22% 44.24%
Sewon Precision Industry 9,240.00 0 0% -39.41%
Hanyang Securities 7,130.00 20.00 0.28% -12.52%
Woo Sung Feed 2,815.00 115.00 4.26% -5.38%
Visang Education 7,490.00 250.00 3.45% -33.72%
Soosan Heavy Industries 1,865.00 -95.00 -4.85% 26.44%
Daewoo Electronic Components 1,820.00 90.00 5.20% -6.91%
Miwon Chemicals 45,200.00 1,050.00 2.38% -25.04%
Kukje Pharma Ind 4,455.00 -10.00 -0.22% 5.44%
Sg Choongnam Spinning 1,850.00 20.00 1.09% -60.13%
Ilsung Coconstruction 1,360.00 20.00 1.49% 47.03%
Ktis 2,515.00 30.00 1.21% -14.02%
Kumyang 2,530.00 -20.00 -0.78% 12.69%
Korea Green Paper 5,980.00 20.00 0.34% 76.40%
Heung A Shipping 460.00 4.00 0.88% -58.75%
Miwon Specialty Chemical 38,450.00 250.00 0.65% -23.10%
Shinil Industrial 1,280.00 40.00 3.23% 1.99%
Basic House 4,070.00 85.00 2.13% -52.67%
Woojin 6,310.00 30.00 0.48% 8.23%
Haein 6,240.00 380.00 6.48% 75.28%
Drb Industrial 6,800.00 -30.00 -0.44% -29.24%
Daechang Forging 42,800.00 -500.00 -1.15% -30.07%
Dayou Smart Aluminium 824.00 9.00 1.10% 14.44%
Daekyung Machinery Engineering 607.00 0 0% 9.37%
Young Poong Paper MFG 3,500.00 20.00 0.57% 32.58%
Inzi Controls 5,270.00 90.00 1.74% -9.61%
Wooridul Huebrain 2,955.00 0 0% 29.61%
Baekkwang Mineral Products 2,825.00 110.00 4.05% -0.18%
Gaon Cable 19,150.00 -850.00 -4.25% -18.34%
Sajo Haepyo 11,200.00 300.00 2.75% 7.69%
Samsung Climate Control 10,050.00 0 0% -14.83%
KPX Green Chemical 4,020.00 25.00 0.63% -10.27%
Sam Jung Plup 35,100.00 -200.00 -0.57% -20.05%
Enex 1,240.00 50.00 4.20% -21.52%
Intergis 2,620.00 20.00 0.77% -12.52%
Sunchang 5,870.00 170.00 2.98% -25.70%
Kctc 2,580.00 25.00 0.98% 4.45%
Yoosung 3,020.00 50.00 1.68% -16.92%
Hanshin Machinery 2,210.00 25.00 1.14% -41.92%
Willbes 1,265.00 25.00 2.02% -26.88%
NI Steel 2,525.00 25.00 1.00% -26.60%
Youngbo Chemical 3,825.00 20.00 0.53% -21.13%
Keystone Global Parent 394.00 12.00 3.14% -51.48%
Artis 3,475.00 95.00 2.81% 57.95%
Moonbae Steel 3,325.00 75.00 2.31% 11.02%
Bohae 903.00 8.00 0.89% -3.94%
Dongyang Express 26,200.00 0 0% -29.09%
Seoul Food Industrial 193.00 5.00 2.66% -45.33%
Elitebasic Parent 3,455.00 10.00 0.29% -1.43%
Manho Rope Wire 17,500.00 -150.00 -0.85% -3.58%
CS 67,200.00 -1,100.00 -1.61% -16.52%
Dongnam Chemical 59,900.00 -200.00 -0.33% 13.23%
Choil Aluminum 1,000.00 4.00 0.40% -15.97%
Daewon Chemical 1,675.00 80.00 5.02% -29.92%
Charm Engineering 1,930.00 0 0% -29.56%
Comtec Systems 1,400.00 50.00 3.70% -9.68%
Fine Besteel 2,300.00 25.00 1.10% 14.14%
Histeel 32,000.00 1,750.00 5.79% 57.25%
Daelim Trading 4,330.00 -15.00 -0.35% -16.89%
Korea Industrial 2,530.00 90.00 3.69% -19.68%
Woongjinenergy 2,000.00 5.00 0.25% -74.65%
Kr Motors 604.00 3.00 0.50% 51.76%
Lee Ku Industrial 2,395.00 35.00 1.48% 4.59%
Dsr Wire 4,360.00 230.00 5.57% -12.45%
Hannong Chemicals 4,260.00 125.00 3.02% 6.37%
DSR 3,820.00 100.00 2.69% -29.91%
Yeonghwa Metal 1,395.00 15.00 1.09% -2.45%
Pyung Hwa 4,700.00 0 0% 38.24%
Dongsung Chemical 11,800.00 0 0% -27.38%
Sunny Electronics 2,065.00 25.00 1.23% -4.18%
Kumbi 67,000.00 300.00 0.45% -14.76%
Cheil Grinding Wheel Ind 6,130.00 30.00 0.49% 7.36%
E Film 236.00 2.00 0.85% -29.97%
Rifa Industrial 22,000.00 100.00 0.46% 27.91%
Hanchang 1,530.00 25.00 1.66% 15.47%
Jindo 5,230.00 30.00 0.58% -3.33%
Union 4,770.00 230.00 5.07% 25.36%
Duksung 3,210.00 15.00 0.47% -12.89%
Namsung 1,500.00 20.00 1.35% -34.07%
Singsong 4,870.00 35.00 0.72% -9.14%
Dongbang Transport Logistics 1,630.00 15.00 0.93% -4.96%
Taihantextile 14,400.00 850.00 6.27% -84.48%
Hanchang Paper 977.00 1.00 0.10% -0.41%
Taeyang Metal Industrial 1,215.00 25.00 2.10% -42.28%
Papercorea 864.00 2.00 0.23% -49.03%
Daiyang Metal 4,490.00 -55.00 -1.21% 29.39%
Korea Flange 2,090.00 -20.00 -0.95% -78.61%
Korea Engineering Consultant 4,535.00 75.00 1.68% -21.13%
Seowon 1,180.00 35.00 3.06% 5.36%
SJM 3,300.00 35.00 1.07% -33.27%
Sam A Aluminum 5,300.00 160.00 3.11% 53.85%
Sjm Holdings 3,580.00 10.00 0.28% -23.59%
Bookook Steel 2,630.00 100.00 3.95% -6.07%
Dongkook Industrial 1,030.00 15.00 1.48% -10.57%
Monami 2,665.00 35.00 1.33% -11.17%
Taekyung Chemical 4,400.00 105.00 2.44% -5.17%
Uangel 4,170.00 230.00 5.84% 7.47%
Dongwon Metal 966.00 -1.00 -0.10% -69.04%
Samwhan Camus 1,070.00 -5.00 -0.47% -89.41%
Han Express 4,155.00 105.00 2.59% -90.64%
Koas Parent 1,455.00 50.00 3.56% 33.49%
Kc Cottrell Parent 4,320.00 -15.00 -0.35% 3.23%
Theall Medi Bio 446.00 0 0% -3.67%
Sungmoon Electronics 2,170.00 20.00 0.93% -4.82%
Ib Worldwide 1,705.00 5.00 0.29% -49.41%
KP 610.00 -2.00 -0.33% 14.66%
Kumho Electric 7,000.00 40.00 0.57% -10.49%
Pumyang Coconstruction 1,705.00 25.00 1.49% -25.55%
Automobile Pcb 515.00 13.00 2.59% -50.72%
Hanil Iron Steel 20,300.00 1,050.00 5.45% -16.80%
Sc Engineering 1,940.00 60.00 3.19% -51.68%
Tcc Steel 1,820.00 40.00 2.25% -16.70%
Duckyang Industry 1,400.00 30.00 2.19% -15.92%
Hwacheon Machinery Works 20,900.00 200.00 0.97% 0%
Shinpoong Paper Mfg 1,235.00 10.00 0.82% 39.39%
Daouincube 2,705.00 -25.00 -0.92% 3.24%
Namyeungivien 6,360.00 -100.00 -1.55% -16.86%
Dongwon Fisheries 10,250.00 200.00 1.99% 14.78%
Kukdong 2,630.00 -15.00 -0.57% -25.07%
Wiscom 2,985.00 -20.00 -0.67% -30.98%
Wonlim 20,750.00 100.00 0.48% -10.56%
Infac 4,460.00 45.00 1.02% -8.70%
Badaro No19 Ship Investment 2,895.00 -5.00 -0.17% -1.86%
MH Ethanol 5,670.00 60.00 1.07% -13.70%
Chin Yang Industry 3,130.00 10.00 0.32% 3.99%
THN 2,280.00 55.00 2.47% 39.02%
Seha 1,330.00 15.00 1.14% -12.21%
Jooyontech 433.00 14.00 3.34% -19.80%
Hansung 6,810.00 130.00 1.95% 4.45%
Woojin Plaimm 3,880.00 -40.00 -1.02% -58.01%
Kec Holdings 832.00 6.00 0.73% -5.45%
K Top Reits 899.00 -1.00 -0.11% -11.43%
Daidong Electronics 3,785.00 30.00 0.80% -11.57%
Seongan 661.00 -8.00 -1.20% -3.08%
Sewoo Global 1,475.00 30.00 2.08% -6.94%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,860.00 -5.00 -0.17% 24.35%
Kyungin Electronics 23,500.00 400.00 1.73% 14.63%
Chonbang 20,200.00 100.00 0.50% 1.00%
Jico 794.00 -6.00 -0.75% 5.87%
Samwha Electronics 2,855.00 70.00 2.51% -18.98%
Samyung 631.00 6.00 0.96% -4.68%
E Starco 711.00 -1.00 -0.14% -12.33%
Century 77,700.00 -800.00 -1.02% 9.44%
Taewonmulsan 4,255.00 125.00 3.03% 25.15%
Shinhan Engineering Coconstruction 4,265.00 105.00 2.52% -17.18%
Hansol Logistics 1,450.00 -30.00 -2.03% -33.33%
Pusan Cast Iron 584.00 6.00 1.04%