South Korea Stock Market (KOSPI)  1980-2018 | Data | Chart | Calendar

KOSPI increased 19 points or 0.83% to 2357 on Friday June 22 from 2338 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2598.19 in January of 2018 and a record low of 93.10 in January of 1981.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
<
Components Price Day Year
Samsung 47,250.00 200.00 0.43% -98.02%
SK Hynix 89,500.00 1,000.00 1.13% 37.69%
Hyundai Motor 130,000.00 3,000.00 2.36% -20.73%
POSCO 343,500.00 4,500.00 1.33% 26.99%
LG Chem 343,000.00 -6,500.00 -1.86% 20.99%
Naver 723,000.00 24,000.00 3.43% -18.49%
KB Financial Group 52,900.00 200.00 0.38% -4.17%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 89.03%
Hyundai Mobis 217,000.00 0 0% -15.56%
Cheil Industries 118,000.00 2,500.00 2.16% -15.11%
Samsung Life 100,500.00 1,700.00 1.72% -12.23%
Shinhan Financial 43,800.00 0 0% -10.25%
Korea Electric Power 34,900.00 2,000.00 6.08% -17.59%
SK Group 257,000.00 -500.00 -0.19% -7.39%
SK Telecom 242,000.00 -1,000.00 -0.41% -6.20%
Samsung SDS 201,000.00 -2,000.00 -0.99% 15.52%
Amorepacific 311,500.00 5,000.00 1.63% -2.20%
Lg Household Health Care 1,480,000.00 31,000.00 2.14% 49.19%
SK Innovation 202,000.00 -2,000.00 -0.98% 27.44%
Lg Electronics 82,300.00 300.00 0.37% -2.14%
LG 71,900.00 1,300.00 1.84% -9.90%
Hana Financial 43,250.00 550.00 1.29% 1.05%
KT&G 104,000.00 2,000.00 1.96% -10.34%
Samsung SDI 227,000.00 1,000.00 0.44% 37.99%
Lotte Chemical 348,000.00 2,500.00 0.72% 2.96%
Samsung Fire & Marine Insurance 265,000.00 3,000.00 1.15% -4.68%
Netmarble Games Corp 134,500.00 -1,500.00 -1.10% -6.27%
Kia Motors 31,300.00 500.00 1.62% -19.43%
S-OIL 110,000.00 -1,000.00 -0.90% 15.91%
Amorepacific Group 121,000.00 2,500.00 2.11% -11.68%
LG Display 19,000.00 50.00 0.26% -47.95%
Woori Bank 16,350.00 50.00 0.31% -5.76%
Korea Zinc 378,000.00 1,500.00 0.40% -13.90%
Ncsoft 372,500.00 9,500.00 2.62% -4.24%
Industrial Bank Of Korea 15,700.00 100.00 0.64% 14.18%
Daum Kakao 112,000.00 0 0% 13.13%
Daewoo Securities 8,560.00 -130.00 -1.50% -18.48%
Hyundai Steel 55,100.00 400.00 0.73% -5.81%
Hyundai Heavy Industries 110,500.00 4,000.00 3.76% -36.68%
Samsung Electro Mechanics 151,000.00 -3,500.00 -2.27% 50.25%
KT 27,700.00 -250.00 -0.89% -13.71%
Hyundai Robotics Co Ltd 410,000.00 -4,000.00 -0.97% 3.27%
Coway 87,400.00 700.00 0.81% -15.96%
E-Mart 239,000.00 1,000.00 0.42% 8.88%
Hanon Systems 10,850.00 150.00 1.40% 0%
Kangwon Land 27,650.00 350.00 1.28% -21.34%
Hankook Tire 43,850.00 150.00 0.34% -32.33%
Hanmi Pharm 422,000.00 19,000.00 4.71% 3.18%
Hanmi Science 64,700.00 1,700.00 2.70% -29.37%
Lg Uplus 14,450.00 300.00 2.12% -13.47%
Lotte Shopping 203,000.00 -500.00 -0.25% -26.32%
GS 54,700.00 200.00 0.37% -18.36%
Hanwha Life Insurance 5,530.00 30.00 0.55% -18.80%
Hanwha Chemical 22,200.00 300.00 1.37% -24.75%
CJ Group 140,500.00 500.00 0.36% -29.04%
Korea Aerospace Industries 40,300.00 -450.00 -1.10% -31.35%
Hyundai Glovis 120,500.00 500.00 0.42% -20.20%
Korea Investment 83,600.00 -1,000.00 -1.18% 23.85%
Lotte Confectionery 56,000.00 -300.00 -0.53% -28.27%
Dongbu Insurance 60,600.00 100.00 0.17% -10.22%
Cj Cheiljedang 350,500.00 500.00 0.14% -5.40%
Woori Investment Securities 14,950.00 -200.00 -1.32% 4.18%
Korea Gas 61,700.00 1,300.00 2.15% 18.88%
Hyundai Engineering Coconstruction 61,300.00 500.00 0.82% 35.02%
Samsung Card 37,750.00 1,000.00 2.72% -4.07%
Hyosung 134,000.00 -4,500.00 -3.25% -18.79%
Orion Corp 125,000.00 1,000.00 0.81% 51.88%
ING Life Insurance Korea Ltd 42,200.00 1,100.00 2.68% 36.13%
KCC 329,500.00 3,500.00 1.07% -23.73%
Hyundai Marine Fire 36,200.00 600.00 1.69% -6.22%
Hanssem 107,500.00 1,500.00 1.42% -42.05%
Samsung Securities 34,650.00 -1,050.00 -2.94% -14.13%
S1 95,800.00 2,000.00 2.13% -3.43%
Oci Ks 110,500.00 3,000.00 2.79% 19.59%
BGF Retail Co Ltd 200,000.00 1,000.00 0.50% 3.09%
Samsung Heavy Industries 7,240.00 280.00 4.02% -43.66%
Hotel Shilla 125,000.00 2,500.00 2.04% 125.23%
Korean Air Lines 28,150.00 50.00 0.18% -26.88%
Doosan Bobcat Inc 31,800.00 -150.00 -0.47% -14.52%
Hanwha 32,100.00 250.00 0.78% -30.82%
Bs Financial 9,330.00 200.00 2.19% -14.01%
Samsung Engineering 15,400.00 500.00 3.36% 27.27%
Kumho Petro Chemical 112,000.00 1,000.00 0.90% 50.54%
Hyundai Developmentengg Cnstn 31,000.00 550.00 1.81% -32.90%
Daelim Industrial 80,000.00 700.00 0.88% -7.73%
Meritz Securities 3,690.00 -55.00 -1.47% -22.32%
Gs Retail 42,250.00 1,400.00 3.43% -17.64%
Pan Ocean 4,780.00 -15.00 -0.31% -6.46%
Cj Korea Express 164,000.00 5,500.00 3.47% -12.77%
Shinsegae 391,500.00 2,500.00 0.64% 67.67%
Lg Innotek 139,000.00 -7,000.00 -4.79% -14.46%
Daewoo International 20,550.00 200.00 0.98% -7.64%
Dongsuh Companies 27,300.00 0 0% -14.29%
Macquarie Korea 8,970.00 -10.00 -0.11% 2.63%
Mando 36,500.00 -1,100.00 -2.93% -85.69%
Yuhan 219,000.00 4,000.00 1.86% -9.13%
Ottogi 860,000.00 39,000.00 4.75% 5.52%
Green Cross 216,000.00 5,500.00 2.61% 19.34%
LS 75,300.00 1,400.00 1.89% 5.76%
Doosan 100,500.00 -500.00 -0.50% -11.06%
Meritz Fire Marine 20,000.00 300.00 1.52% 3.90%
Daewoo Engineering Coconstruction 5,850.00 20.00 0.34% -17.37%
Kiwoom Securities 107,000.00 -1,000.00 -0.93% 17.71%
Hyundai Department Store 111,000.00 1,500.00 1.37% 0%
Doosan Infracore 9,390.00 -140.00 -1.47% 10.60%
Cheil Worldwide 19,900.00 -400.00 -1.97% 6.99%
Gs Engineering Coconstruction 46,600.00 2,100.00 4.72% 57.70%
Meritz Financial 13,550.00 50.00 0.37% -4.24%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 87,700.00 4,000.00 4.78% -21.35%
Kolon Industries 68,400.00 -400.00 -0.58% -5.26%
Korea Petrochemical Ind 249,500.00 3,500.00 1.42% 2.05%
Ls Industrial Systems 76,300.00 2,400.00 3.25% 37.48%
Ssangyong Cement Industry 31,100.00 800.00 2.64% 113.75%
Hyundai Construction Equipment Co Ltd 176,000.00 -7,500.00 -4.09% 32.76%
Dgb Financial 10,200.00 150.00 1.49% -10.92%
Daewoong Pharmaceutical 206,000.00 14,000.00 7.29% 133.83%
Nongshim 350,500.00 11,000.00 3.24% 0.14%
Young Poong 792,000.00 -10,000.00 -1.25% -25.91%
Korea Kolmar 72,800.00 1,800.00 2.54% -3.83%
Grand Korea Leisure 25,900.00 450.00 1.77% 14.35%
Green Cross 33,950.00 900.00 2.72% 6.26%
Hanall Biopharma 27,100.00 600.00 2.26% 97.09%
Hankook Tire Worldwide 17,600.00 100.00 0.57% -20.90%
Kepco Plant Service Engg P 35,500.00 550.00 1.57% -25.89%
Yungjin Pharm Ind 7,600.00 -80.00 -1.04% -35.59%
Samsung Fine Chemicals 68,200.00 -300.00 -0.44% 71.57%
Hyundai Wia 43,250.00 600.00 1.41% -41.40%
Iljin Materials 41,900.00 650.00 1.58% 50.79%
Orion 26,450.00 150.00 0.57% -19.60%
Samsung Techwin 25,600.00 -650.00 -2.48% -43.61%
Lotte Himart 76,000.00 -700.00 -0.91% 12.93%
Doosan Heavy Industries Cnstn 15,650.00 150.00 0.97% -28.54%
SKC 45,550.00 100.00 0.22% 37.61%
Hite Jinro 19,500.00 -200.00 -1.02% -16.49%
Cj Cgv 64,000.00 2,000.00 3.23% -13.28%
Taekwang Industrial 1,374,000.00 36,000.00 2.69% 24.68%
Sk Networks 4,555.00 10.00 0.22% -30.67%
Nhn Entertainment 63,000.00 -100.00 -0.16% -25.00%
Hyundai Green Food 14,600.00 300.00 2.10% -15.36%
Hyundai Elevator 101,000.00 -3,000.00 -2.88% 65.03%
Hyundai Rotem 29,650.00 -800.00 -2.63% 40.19%
Youngone 35,000.00 -500.00 -1.41% 1.74%
Chong Kun Dang Pharmaceutical 99,900.00 1,200.00 1.22% -16.75%
Lock Lock 22,150.00 0 0% 48.66%
Hyundai Merchant Marine 5,250.00 90.00 1.74% -32.10%
Poongsan 33,150.00 0 0% -17.43%
Innocean Worldwide 63,700.00 -800.00 -1.24% -3.78%
Hyundai Home Shopping Network 112,500.00 -500.00 -0.44% -13.13%
Korean Reinsurance 11,950.00 -50.00 -0.42% -0.42%
Dongwon Systems 35,300.00 -950.00 -2.62% -34.99%
Samlip General Foods 129,500.00 0 0% -32.02%
Cosmax 160,000.00 -8,500.00 -5.04% 34.45%
Hanatour Service 86,000.00 -900.00 -1.04% -7.53%
It's Hanbul 58,100.00 300.00 0.52% 15.51%
Hanjin Kal 17,150.00 -500.00 -2.83% -36.01%
Duzonbizon 57,200.00 2,400.00 4.38% 88.78%
Lotte Chilsung Beverage 1,533,000.00 5,000.00 0.33% -11.50%
Hanil Cement 150,000.00 1,500.00 1.01% 29.87%
Nexen Tire 10,700.00 150.00 1.42% -19.85%
Bukwang Pharm 24,850.00 250.00 1.02% 12.70%
Tong Yang Life 7,470.00 -180.00 -2.35% -24.09%
LIG NEX1 44,750.00 2,300.00 5.42% -45.76%
Daishin Securities 12,000.00 -50.00 -0.41% -11.44%
Hyundai Electric & Energy Systems Co Ltd 95,100.00 -4,900.00 -4.90% -28.85%
Lg International 24,000.00 250.00 1.05% -20.79%
Dongkuk Steel Mill 8,920.00 0 0% -31.12%
Taihan Electric Wire 1,370.00 -15.00 -1.08% -1.44%
IS Dongseo 27,950.00 -100.00 -0.36% -39.44%
Dongwon Industries 320,500.00 1,000.00 0.31% 1.26%
Daou Technology 23,150.00 50.00 0.22% 10.24%
Seah Besteel 22,000.00 -200.00 -0.90% -19.27%
Hansae 16,350.00 -300.00 -1.80% -39.11%
AK 76,500.00 -2,500.00 -3.16% 4.08%
Asiana Airlines 4,350.00 -50.00 -1.14% -28.92%
Tong Yang Securities 3,930.00 -145.00 -3.56% -4.61%
Fila Korea 34,850.00 350.00 1.01% -57.50%
Daewoong 18,400.00 850.00 4.84% 44.88%
Foosung 10,100.00 0 0% -0.98%
Hanwha General 6,980.00 -50.00 -0.71% -7.63%
Samyang Holdings 110,000.00 -2,000.00 -1.79% -11.29%
Jb Financial 5,710.00 -10.00 -0.17% -7.90%
JEJU AIR 48,900.00 -800.00 -1.61% 45.97%
Dongwon F B 296,500.00 1,000.00 0.34% 25.64%
Samyang 80,500.00 -200.00 -0.25% -21.84%
Huchems Fine Chemical 28,250.00 -200.00 -0.70% 8.65%
Dong A Parent 88,500.00 200.00 0.23% -5.35%
LF 28,800.00 -50.00 -0.17% -0.17%
SL 18,300.00 -1,150.00 -5.91% -13.88%
Daesang 27,750.00 400.00 1.46% 3.93%
Shinyoung Securities 56,900.00 -200.00 -0.35% 5.18%
Kepco Engineering Coconstruction 26,850.00 700.00 2.68% 31.62%
Sk Gas 90,200.00 -1,400.00 -1.53% -30.35%
JW Pharm 36,400.00 -50.00 -0.14% -25.56%
Tae Young Engineering Constructin 14,100.00 -150.00 -1.05% 65.69%
Dong A Socio 102,000.00 500.00 0.49% -27.66%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,400.00 40.00 0.63% -14.89%
Jin Air Co Ltd 32,100.00 -50.00 -0.16% 11.27%
Korea District Heating 66,400.00 -300.00 -0.45% -13.09%
LG Hausys 71,400.00 1,500.00 2.15% -35.38%
Korea Kolmar Holdings 42,550.00 1,200.00 2.90% 24.78%
Handsome 43,450.00 1,100.00 2.60% 34.73%
Ssangyong Motor 4,570.00 -45.00 -0.98% -33.77%
Korea Real Estate Investment & Trust Co Ltd 3,090.00 -55.00 -1.75% -2.83%
Hwaseung Enterprise Co Ltd 21,350.00 300.00 1.43% 20.62%
Ilyang Pharmaceutical 33,750.00 -1,200.00 -3.43% -17.28%
Hanmi Semiconductor 9,220.00 -160.00 -1.71% 8.73%
Kolon Corporation 44,300.00 800.00 1.84% -43.99%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.67%
Daekyo 7,730.00 30.00 0.39% -6.87%
Youngone Holdings 53,800.00 -500.00 -0.92% -8.97%
Dentium Co Ltd 78,400.00 600.00 0.77% 117.48%
Kyung Dong Navien 53,100.00 -1,300.00 -2.39% 27.34%
Jeil Pharmaceutical Co Ltd 36,800.00 -600.00 -1.60% -44.07%
Korea Line 22,050.00 200.00 0.92% -31.31%
Hansol Chemical 77,700.00 1,200.00 1.57% 4.86%
F F 78,700.00 -2,100.00 -2.60% 179.08%
S T Motiv 32,350.00 50.00 0.15% -36.82%
Lotte Confectionery Co Ltd 175,000.00 -5,000.00 -2.78% -7.89%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.69%
Korea Electric Terminal 46,100.00 -1,200.00 -2.54% -35.16%
Lotte Food 772,000.00 -3,000.00 -0.39% 22.50%
Kiswire 28,750.00 0 0% -24.93%
Sindoh 53,200.00 -800.00 -1.48% -6.99%
Kt Skylife 13,250.00 0 0% -18.21%
Halla Holdings 43,300.00 -1,250.00 -2.81% -33.38%
Nara Kic 12,850.00 -200.00 -1.53% 429.90%
Binggrae 61,500.00 -200.00 -0.32% -9.82%
Cj Hellovision 10,750.00 -300.00 -2.71% 19.18%
Kwangju Bank 10,600.00 -100.00 -0.93% -17.51%
Pulmuone 128,500.00 -2,000.00 -1.53% -3.75%
Seah 136,000.00 -1,000.00 -0.73% -10.23%
Seah Steel 81,000.00 -2,300.00 -2.76% -12.53%
Nice 18,150.00 500.00 2.83% 2.54%
Dongbu Hitek 20,700.00 1,400.00 7.25% -5.91%
Hanwha Securities 2,665.00 5.00 0.19% -22.19%
Samyang Foods 106,500.00 1,500.00 1.43% 112.15%
Hyundai Livart Furniture 22,800.00 -100.00 -0.44% -5.20%
Lotte Tour 23,150.00 200.00 0.87% 181.97%
Shinsegae International 197,500.00 2,000.00 1.02% 178.95%
Cs Wind 25,350.00 400.00 1.60% -2.50%
Muhak 15,050.00 -200.00 -1.31% -37.42%
Namhae Chemical 16,450.00 350.00 2.17% 54.46%
Hs Industries 7,730.00 -180.00 -2.28% -22.08%
JW 8,070.00 40.00 0.50% -16.89%
Songwon Industrial 24,050.00 -500.00 -2.04% 14.25%
Aekyung Petrochemical Parent 11,350.00 -100.00 -0.87% -29.28%
Sk Chemicals 36,300.00 -250.00 -0.68% -52.92%
Samick Thk 14,800.00 200.00 1.37% -16.38%
NS HOME 13,700.00 -350.00 -2.49% -17.22%
Namyang Dairy Products 646,000.00 -2,000.00 -0.31% -16.32%
Samjin Pharmaceutical 45,950.00 -150.00 -0.33% 38.40%
Nongshim Holdings 108,500.00 1,000.00 0.93% -14.90%
Kwangdong Pharmaceutical 8,430.00 600.00 7.66% -4.53%
Seoul Broadcasting System 23,000.00 -50.00 -0.22% -17.56%
Shinsegae Food 169,500.00 -1,500.00 -0.88% 5.94%
SK D&D CO 30,450.00 -1,000.00 -3.18% -0.81%
Cuckoo Electronics 166,500.00 -2,500.00 -1.48% 12.50%
Yong Pyong Resort Corp 7,900.00 -460.00 -5.50% -29.78%
Tongyang 2,000.00 -10.00 -0.50% -14.89%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 23,850.00 -300.00 -1.24% 22.59%
Korea United Pharm 24,900.00 -200.00 -0.80% 16.36%
Boryung Pharmaceutical 9,000.00 -210.00 -2.28% -82.28%
Global Yuasa Battery 31,800.00 -250.00 -0.78% -18.04%
Samchully 114,000.00 -2,500.00 -2.15% -6.17%
Bgf Retail 10,750.00 -50.00 -0.46% -80.03%
Lotte Non-Life Insurance 2,825.00 0 0% -4.56%
Samwha Capacitor 91,000.00 -2,500.00 -2.67% 357.29%
Hankook Shell Oil 352,000.00 -2,500.00 -0.71% -13.83%
Youlchon 13,150.00 -150.00 -1.13% -3.66%
Hyundai Hcn 4,700.00 -75.00 -1.57% 12.44%
FARMSCO 12,950.00 50.00 0.39% -3.00%
Able C C 13,800.00 300.00 2.22% -45.90%
Daeduck Gds 13,000.00 -250.00 -1.89% -31.22%
Sbs Media 2,535.00 -25.00 -0.98% -15.64%
Shinpoong Pharmaceutical 7,540.00 -70.00 -0.92% 14.07%
Handok 27,600.00 350.00 1.28% -1.43%
Jahwa Electronics 13,500.00 100.00 0.75% -39.05%
Asia Cement 141,000.00 -1,000.00 -0.70% 65.30%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 690.00 -13.00 -1.85% -8.12%
Daeduck Electronics 8,080.00 -80.00 -0.98% -24.13%
Seoul City Gas 91,400.00 400.00 0.44% 9.72%
Hansae YES24 Holdings 8,050.00 -90.00 -1.11% -24.41%
Jw Life Science Corp 24,950.00 -100.00 -0.40% -19.26%
Cosmo Chemical 21,550.00 300.00 1.41% 139.18%
Gsinstruments 13,500.00 -150.00 -1.10% 359.97%
Sk Securities 1,070.00 10.00 0.94% -39.89%
EN3 13,200.00 -450.00 -3.30% 169.39%
Whan In Pharm 21,600.00 350.00 1.65% 13.98%
Unid 53,400.00 0 0% 9.09%
Huvis 8,890.00 70.00 0.79% 12.67%
Nexen 6,430.00 70.00 1.10% -27.75%
STX 23,850.00 0 0% 900.00%
Kyobo Securities 9,830.00 -80.00 -0.81% -8.98%
Poongsan 41,350.00 300.00 0.73% -20.63%
Reyon Pharmaceutical 20,250.00 250.00 1.25% -31.47%
Capro 6,740.00 -180.00 -2.60% 16.61%
Heungkuk Fire Marine 6,530.00 0 0% 32.99%
Eugene Investment Securities 3,085.00 -20.00 -0.64% -21.40%
Hanjin Heavy Industries Coconstruction 3,055.00 5.00 0.16% -33.73%
Yuyang D U 10,000.00 170.00 1.73% 161.10%
Aju Capital 8,480.00 -110.00 -1.28% 13.37%
E1 70,900.00 -1,300.00 -1.80% 7.91%
Suheung 33,700.00 -50.00 -0.15% -5.87%
Busan City Gas 36,500.00 600.00 1.67% -4.33%
Kyungbang 13,550.00 -550.00 -3.90% -14.24%
KCTech Co Ltd 19,950.00 -450.00 -2.21% -12.11%
Daewon Pharmaceutical 19,300.00 -100.00 -0.52% -3.74%
Sunjin Parent 15,750.00 100.00 0.64% -10.19%
IHQ 2,160.00 10.00 0.47% 16.13%
Fursys 31,050.00 -100.00 -0.32% -3.27%
Chongkundang 63,600.00 -300.00 -0.47% -14.29%
Schnell Biopharmaceuticals 3,775.00 5.00 0.13% -6.91%
Gwangju Shinsegae Department Store 234,500.00 -4,500.00 -1.88% -8.22%
Pharmicell 16,700.00 150.00 0.91% 284.35%
Daesang Hldg 9,420.00 310.00 3.40% -17.00%
Kukdo Chemical 63,200.00 1,100.00 1.77% 18.57%
Hankuk Glass Industries 38,000.00 -550.00 -1.43% 26.25%
Sajo Industries 64,000.00 -100.00 -0.16% -19.60%
Hmc Investment Securities 9,960.00 60.00 0.61% -22.49%
Tonymoly Co 18,800.00 -50.00 -0.27% -16.26%
Iljin Diamond 21,150.00 -700.00 -3.20% 150.30%
Kumho Industrial 10,950.00 -350.00 -3.10% 8.96%
Imarketkorea 6,910.00 -120.00 -1.71% -47.65%
Hansol Technics 10,100.00 -100.00 -0.98% -37.85%
Hansol Paper 17,150.00 -250.00 -1.44% -9.74%
Motonic 9,500.00 -30.00 -0.31% -13.64%
Chosun Refractories 88,600.00 200.00 0.23% -0.23%
Cosmax Bti 31,500.00 50.00 0.16% 5.18%
AJ Networks 6,170.00 -60.00 -0.96% -3.74%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 17,250.00 200.00 1.17% 0.29%
Shinsung Solar Energy 1,530.00 0 0% -29.00%
Dongyang Gangchul 3,740.00 -120.00 -3.11% -18.61%
Kisco 7,820.00 -180.00 -2.25% -82.06%
Dong Ah Tire Ind 32,900.00 400.00 1.23% -23.45%
Samyang Packaging Corp 17,700.00 -1,050.00 -5.60% -25.63%
Moorim P P 8,620.00 -210.00 -2.38% 80.90%
Kolon Plastics 6,990.00 -40.00 -0.57% -5.28%
Kunwha Pharmaceutical 27,300.00 -200.00 -0.73% -2.50%
Hanjin Transportation 21,850.00 0 0% -39.81%
Kpx Chemical 68,700.00 -1,600.00 -2.28% 10.99%
Bookook Securities 22,400.00 0 0% -7.63%
Kg Chemical 28,350.00 -450.00 -1.56% 100.35%
Anam Electronics 3,185.00 125.00 4.09% 4.26%
Hankuk Carbon 6,230.00 -170.00 -2.66% -3.86%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -18.31%
Chinhung International 2,515.00 120.00 5.01% -22.85%
Ilsung pharmaceuticals 98,300.00 -100.00 -0.10% -33.13%
Samyung Trading 17,050.00 -150.00 -0.87% -11.43%
Iljin Hldg 4,630.00 -65.00 -1.38% -19.20%
Hankook Cosmetics 14,500.00 250.00 1.75% -22.67%
Korea Circuit 7,190.00 -100.00 -1.37% -58.08%
Dongsung 6,150.00 -110.00 -1.76% -6.68%
Uniquest 7,970.00 -100.00 -1.24% 5.01%
Doosan Engine 3,980.00 -70.00 -1.73% -7.44%
Ktb Investment Securities 4,300.00 -90.00 -2.05% 22.33%
Miwon Specialty Chemical Co Ltd 59,400.00 -700.00 -1.16% -3.73%
Dae Won Kang Up 4,480.00 -100.00 -2.18% -6.57%
Daehan Flour Mill 183,000.00 -4,500.00 -2.40% -1.35%
Tway Holdgs Orporation Parent 5,670.00 270.00 5.00% 37.12%
Han Il E Wha 6,940.00 -40.00 -0.57% -53.89%
Kolon Global 9,950.00 -200.00 -1.97% -26.30%
Kctech 20,650.00 -50.00 -0.24% 2.61%
KPX 64,300.00 -100.00 -0.16% -2.87%
Sebang 12,800.00 -200.00 -1.54% -16.88%
Gs Global 3,455.00 -25.00 -0.72% 6.80%
Byuksan 3,460.00 15.00 0.44% -20.18%
Dongbu Steel 8,560.00 -210.00 -2.39% -31.79%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 14,800.00 400.00 2.78% 2.07%
Hyundai 35,150.00 -250.00 -0.71% 74.01%
Dy Power 19,350.00 650.00 3.48% 19.08%
Ilshin Spinning 119,500.00 -1,000.00 -0.83% 1.70%
Yesco 41,200.00 0 0% 7.01%
Chokwang Leather 35,500.00 -400.00 -1.11% -8.97%
Hanshin Coconstruction 20,550.00 -50.00 -0.24% 1.73%
Woongjin Thinkbig 6,350.00 50.00 0.79% -22.84%
S T Dynamics 6,260.00 290.00 4.86% -36.83%
Kisco 12,750.00 -100.00 -0.78% -82.02%
Hyundai Cement 59,800.00 -4,000.00 -6.27% 220.64%
Silla 15,850.00 -450.00 -2.76% 6.73%
Cosmo AM&T 22,600.00 450.00 2.03% 223.32%
Samho International 13,300.00 -300.00 -2.21% -33.00%
Aj Rent A Car 10,450.00 -200.00 -1.88% -12.92%
Hanwha Galleria Timeworld 40,700.00 450.00 1.12% 16.62%
Daehan Steel 8,760.00 -270.00 -2.99% -27.00%
I-Controls 13,950.00 -100.00 -0.71% -52.71%
Samick Musical Instruments 2,300.00 25.00 1.10% 3.60%
Kyung In Synthetic 6,540.00 -40.00 -0.61% 48.13%
Tailim Packaging Ind 3,270.00 -5.00 -0.15% 15.75%
Ls Networks 3,205.00 -15.00 -0.47% 2.40%
Crown Confectionery 16,750.00 -300.00 -1.76% -33.79%
Daedong Industrial 8,340.00 10.00 0.12% 8.45%
Hitejinro 8,770.00 -50.00 -0.57% -26.30%
S T Holdings 11,850.00 -150.00 -1.25% -34.17%
Hyundai Engineering Plastics 6,090.00 -110.00 -1.77% -23.68%
Hankook Cosmetics Manufacturing 38,700.00 -650.00 -1.65% 32.08%
Isu Chemical 12,200.00 0 0% -23.99%
Hands Corporation Ltd 8,700.00 -270.00 -3.01% -4.61%
Hansol 4,640.00 40.00 0.87% -31.06%
Woongjinenergy 3,930.00 -85.00 -2.12% -44.96%
Kunsul Chemical Industrial 28,400.00 300.00 1.07% -26.52%
TS 25,150.00 300.00 1.21% -7.02%
Kolon Fashion Material 3,040.00 -135.00 -4.25% 57.51%
Yuhwa Securities 14,650.00 100.00 0.69% -7.28%
Korea Cast Iron Pipe Ind 11,350.00 -750.00 -6.20% 9.13%
BYC 258,500.00 0 0% -31.88%
Dongsung Pharmaceutical 15,900.00 300.00 1.92% 253.33%
National Plastic 4,720.00 -115.00 -2.38% -26.71%
Samhwa Paints Industrial 8,050.00 -380.00 -4.51% -1.71%
Digital Power Communications 3,775.00 -95.00 -2.45% -14.50%
Noroo 14,300.00 -150.00 -1.04% -4.03%
Iljin Display 4,410.00 -120.00 -2.65% -44.04%
Dongbu 9,950.00 -20.00 -0.20% -33.67%
Logistics Energy Korea 10,100.00 -200.00 -1.94% 470.62%
Sewon Cellontech 3,995.00 -30.00 -0.75% 37.52%
Samkwang Glass 40,750.00 1,000.00 2.52% -36.03%
Dongbu Securities 4,250.00 -90.00 -2.07% 3.66%
Gmb Korea 7,340.00 -160.00 -2.13% 34.43%
Dongaone 1,550.00 -15.00 -0.96% -6.34%
Kss Line 7,740.00 0 0% -14.76%
Hyundai Bng Steel 11,650.00 -550.00 -4.51% -6.80%
LS Cable & System Asia Ltd 6,990.00 -90.00 -1.27% 10.95%
Woongjin 3,245.00 -405.00 -11.10% 38.09%
Sempio Foods Co 37,350.00 -450.00 -1.19% -3.49%
Savezone I C 4,250.00 -80.00 -1.85% -18.43%
Dae Il 6,860.00 -20.00 -0.29% -34.67%
Eusu 6,200.00 -180.00 -2.82% -28.98%
Daesung Industrial 6,630.00 110.00 1.69% 60.53%
Crown Confectionery Co Ltd 14,150.00 -150.00 -1.05% -22.89%
Orient Bio 848.00 -97.00 -10.26% -36.95%
Hwasung Industrial 15,150.00 0 0% -0.98%
Sungchang 2,905.00 -65.00 -2.19% -7.92%
Monalisa 4,005.00 -90.00 -2.20% -30.83%
Kyungdong City Gas Co Ltd 41,100.00 50.00 0.12% 19.71%
SG 811.00 11.00 1.38% -29.48%
Daewoo Electronic Components 3,130.00 -70.00 -2.19% 90.85%
Stx Engine 11,300.00 -650.00 -5.44% -34.11%
Samsung Pharmaceutical 3,070.00 0 0% -21.98%
Dong Ah Tire & Rubber Co Ltd 13,550.00 50.00 0.37% 8.40%
Sg Choongnam Spinning 2,725.00 100.00 3.81% -36.48%
Hs R A 2,135.00 5.00 0.23% -39.09%
JS Corp 14,000.00 -300.00 -2.10% -29.11%
Isu Petasys 3,700.00 -25.00 -0.67% -20.69%
Seoyeon 5,190.00 0 0% -52.17%
Sejong Industrial 7,060.00 150.00 2.17% -24.09%
Huneed Technologies 12,000.00 150.00 1.27% 9.09%
Baiksan 5,640.00 110.00 1.99% -38.63%
Dongil Industries 68,700.00 -1,200.00 -1.72% -5.89%
Doosan Engineering Coconstruction 2,560.00 -120.00 -4.48% -27.68%
Noroo Paint Coatings 9,650.00 -300.00 -3.02% 14.61%
Iljin Electric 5,140.00 -140.00 -2.65% 9.36%
Hyundai Pharmaceutical 5,170.00 30.00 0.58% 11.42%
Asia Paper Manufacturing 33,850.00 600.00 1.80% 63.13%
Miwon Commercial 244,500.00 0 0% 7.47%
DY 5,560.00 -300.00 -5.12% -26.26%
Sangsin Brake 6,570.00 70.00 1.08% -8.75%
Kumkang Kind 30,300.00 -1,200.00 -3.81% -23.48%
Tongyang Networks 4,695.00 -55.00 -1.16% 93.21%
Hyosung Itx 11,850.00 -200.00 -1.66% -31.90%
Pan Pacific 2,865.00 -80.00 -2.72% -28.20%
Posco Coated Color Steel 21,850.00 50.00 0.23% -40.71%
AUK 2,465.00 -15.00 -0.60% 3.35%
Kyeryong Coconstruction Industrial 25,200.00 550.00 2.23% 37.33%
Samwha Electric 34,300.00 1,250.00 3.78% 353.10%
Kleannara 4,760.00 10.00 0.21% -12.34%
Seah Special Steel 18,400.00 150.00 0.82% -15.40%
Firstec 5,390.00 -50.00 -0.92% 38.74%
Daesung Energy 5,890.00 -10.00 -0.17% -9.38%
Dohwa Engineering 7,280.00 0 0% 41.36%
Chinyang 2,720.00 0 0% -19.41%
Korea Airport Service 39,200.00 -1,250.00 -3.09% -9.57%
Wooshin Systems 8,270.00 -40.00 -0.48% 17.81%
Keyang Electric Machinery 4,130.00 -140.00 -3.28% -23.94%
Shinsung Tongsang 1,060.00 10.00 0.95% -4.50%
E World 1,755.00 5.00 0.29% -10.00%
Basic House 7,150.00 -80.00 -1.11% -34.40%
Sh Energy Chemical 1,385.00 -25.00 -1.77% -12.62%
Ildong Pharmaceutical 14,200.00 -100.00 -0.70% -19.09%
Jeil Pharmaceutical 27,550.00 -100.00 -0.36% -55.35%
KEC 1,320.00 20.00 1.54% 26.32%
Bank Of Cheju 5,980.00 -10.00 -0.17% -24.69%
Myungmoon Pharm 6,580.00 80.00 1.23% -0.60%
Hwashin 3,220.00 65.00 2.06% -49.05%
DI Korea 5,900.00 110.00 1.90% 33.03%
SBW 1,190.00 -25.00 -2.06% -23.96%
Visang Education 9,000.00 -70.00 -0.77% -37.50%
Dong Ah Geological Engineering 18,600.00 100.00 0.54% 37.78%
Geneone Life Science 6,110.00 -190.00 -3.02% -36.07%
DRB 6,600.00 -110.00 -1.64% -35.61%
Mktrend 7,450.00 -170.00 -2.23% -44.61%
Daehan Synthetic Fiber 131,000.00 -1,000.00 -0.76% 10.55%
G Ii R 8,450.00 -180.00 -2.09% -13.78%
Mirae 230.00 0 0% -18.15%
Taekyung Industrial 7,030.00 -100.00 -1.40% 36.24%
Sewon Precision Industry 11,450.00 -850.00 -6.91% -38.61%
Hwang Kum Steel Technology 11,350.00 -300.00 -2.58% 28.98%
Sajodaerim 26,200.00 -100.00 -0.38% 2.54%
SEJIN HEAVY 4,530.00 230.00 5.35% 27.97%
Halla 6,200.00 20.00 0.32% 31.36%
Sungshin Cement 10,950.00 -350.00 -3.10% 48.58%
Choheung 212,000.00 2,000.00 0.95% -29.57%
Daelim C&S Co Ltd 15,000.00 -500.00 -3.23% -11.24%
Shinwon 2,540.00 -135.00 -5.05% 12.89%
Shinsegae Information 143,000.00 -3,500.00 -2.39% 72.29%
Sambu Construction 6,720.00 160.00 2.44% -26.64%
Michang Oil Ind 81,100.00 -300.00 -0.37% -6.46%
Heung A Shipping 667.00 -4.00 -0.60% -57.52%
DCM 12,450.00 50.00 0.40% -10.75%
Kishin 4,255.00 -45.00 -1.05% -12.18%
Saeron Automotive 5,870.00 -30.00 -0.51% -24.36%
Hanshin Machinery 2,790.00 -125.00 -4.29% -28.46%
Kc Green 4,395.00 -25.00 -0.57% -37.75%
Stx Heavy Industries 5,170.00 -140.00 -2.64% -90.65%
HYUNDAI C&F 14,450.00 -300.00 -2.03% -8.54%
Dongil 59,800.00 -600.00 -0.99% -1.64%
Korea Electronic Pwr Industrl Dev 3,830.00 -25.00 -0.65% -17.55%
Tapex Inc 26,500.00 -1,150.00 -4.16% -1.85%
Shindaeyang Paper 69,800.00 -200.00 -0.29% 126.99%
Dual Co Ltd 6,430.00 -100.00 -1.53% 41.63%
Samyang Tongsang 40,600.00 -50.00 -0.12% -21.47%
Heon City Gas 29,950.00 0 0% -3.39%
Chokwang Paint 9,620.00 -350.00 -3.51% -5.22%
Daesung 7,950.00 -100.00 -1.24% -16.14%
Oyang 12,850.00 -750.00 -5.51% -13.76%
Charm Engineering 1,750.00 -65.00 -3.58% -36.71%
Avista Ks 4,300.00 -300.00 -6.52% 20.28%
Shinyoung Wacoal 142,500.00 2,500.00 1.79% -14.93%
Daegu Department Store 9,680.00 -50.00 -0.51% -26.11%
Chunil Express 88,800.00 -800.00 -0.89% -12.08%
Samwon Steel 3,090.00 -10.00 -0.32% -18.04%
Hwacheon Machine Tool 54,100.00 100.00 0.19% -3.74%
Paik Kwang Industral 3,535.00 0 0% 22.11%
Miwon Chemicals 47,500.00 -2,500.00 -5.00% -29.84%
Kyungnong 12,650.00 100.00 0.80% 109.44%
Wooridul Pharmaceutical 8,680.00 -120.00 -1.36% -4.09%
Dongbu Cni 1,025.00 10.00 0.99% 35.22%
Korea Development Kdc 6,350.00 -150.00 -2.31% -4.37%
Simpac 4,010.00 -80.00 -1.96% -15.22%
Hanjin Heavy Ind Const 4,230.00 30.00 0.71% -24.06%
Ckd Bio 20,550.00 -100.00 -0.48% -11.42%
Inzi Controls 6,200.00 -60.00 -0.96% 12.73%
Daehyun 2,550.00 10.00 0.39% -18.53%
Hansol Homedeco 1,965.00 -95.00 -4.61% 19.09%
Namsun Aluminum 1,240.00 -40.00 -3.13% -8.82%
Shinsegae Eng Coconstruction 32,200.00 200.00 0.63% -5.43%
Nk Coltd 2,090.00 -25.00 -1.18% 48.75%
Enex 1,650.00 -45.00 -2.65% -27.31%
Tongyangmoolsan 2,340.00 -115.00 -4.68% 16.13%
Telcoware 13,600.00 -50.00 -0.37% 14.77%
Kwangmyung Electric Engineering 3,390.00 -160.00 -4.51% 19.37%
Kumyang 2,280.00 -45.00 -1.94% -3.80%
S T 14,950.00 200.00 1.36% -14.33%
Daechang Forging 46,800.00 400.00 0.86% -21.48%
Hankuk Paper Manufacturing 23,950.00 -450.00 -1.84% -20.30%
Sungbo Chemical 6,400.00 -30.00 -0.47% -4.90%
Daewon Chemical 2,050.00 0 0% -24.35%
Kukdong Oil Chemicals 3,615.00 -55.00 -1.50% -0.28%
Keystone Global Parent 580.00 -5.00 -0.85% -42.86%
Teems 49,450.00 -350.00 -0.70% 104.34%
Daekyung Machinery Engineering 1,090.00 -80.00 -6.84% 48.30%
Samho Development 5,350.00 -290.00 -5.14% 5.73%
Yg Plus 2,285.00 -10.00 -0.44% 9.07%
Daelim B 5,730.00 10.00 0.17% -33.91%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.71%
Miwon Specialty Chemical 40,950.00 1,050.00 2.63% -57.17%
Ktis 2,925.00 -35.00 -1.18% -18.64%
Feelux 12,350.00 -200.00 -1.59% 264.84%
Cj Seafood 3,125.00 -265.00 -7.82% -5.73%
Samsung Publishing 10,700.00 350.00 3.38% 2.39%
Shinil Industrial 1,425.00 -20.00 -1.38% -26.36%
Husteel 19,150.00 -1,300.00 -6.36% 21.97%
Moorim Paper 3,460.00 -50.00 -1.42% 26.51%
Drb Industrial 7,410.00 -140.00 -1.85% -27.00%
Hanmiglobal 11,000.00 50.00 0.46% -2.65%
Sajo Seafood 7,050.00 -240.00 -3.29% 2.47%
Samhwa Crown Closure 48,000.00 50.00 0.10% -3.52%
Shin Hung 11,250.00 -50.00 -0.44% 2.74%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,130.00 -55.00 -4.64% -2.59%
Ssangyong Materials 2,575.00 25.00 0.98% -4.10%
Kukje Pharma Ind 4,910.00 -5.00 -0.10% 11.72%
Young Heung Iron & Steel 1,450.00 -75.00 -4.92% -6.45%
Willbes 1,505.00 -55.00 -3.53% -36.63%
Chosun Welding Pohang 98,100.00 -2,900.00 -2.87% 21.26%
Hanyang Securities 7,450.00 -70.00 -0.93% -7.22%
Dong A Steel Technology 9,570.00 -430.00 -4.30% 28.46%
Dong Won 5,460.00 0 0% 16.92%
Sam Jung Plup 36,700.00 -150.00 -0.41% -21.83%
Sunchang 7,750.00 -300.00 -3.73% -26.19%
Elitebasic Parent 4,040.00 20.00 0.50% -13.77%
Kyungdong City Gas 56,900.00 -1,600.00 -2.74% 2.34%
Yuyu Pharma 15,750.00 50.00 0.32% 23.05%
Seoul Food Industrial 235.00 -3.00 -1.26% -94.68%
Ktcs 2,345.00 10.00 0.43% -10.15%
Bohae 890.00 -21.00 -2.31% -21.93%
Youngbo Chemical 4,380.00 0 0% -6.11%
Gaon Cable 25,500.00 -950.00 -3.59% 0.59%
Dongsung Chemical 14,650.00 -150.00 -1.01% -23.50%
Dongbang Agro 8,450.00 -690.00 -7.55% 18.51%
Dayou Automotive Seat Technology 1,070.00 -15.00 -1.38% -26.71%
Il Shin Stone 2,075.00 -115.00 -5.25% 39.26%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 30,100.00 -150.00 -0.50% -19.41%
Yoosung 3,170.00 -35.00 -1.09% -27.79%
Intergis 3,325.00 -80.00 -2.35% 4.40%
Woo Sung Feed 3,455.00 -5.00 -0.14% 5.34%
Samsung Climate Control 11,000.00 0 0% -14.40%
DSR 4,930.00 -170.00 -3.33% -25.19%
Pyung Hwa 6,200.00 -50.00 -0.80% 63.16%
CS 83,500.00 -2,500.00 -2.91% -0.83%
NI Steel 3,470.00 -295.00 -7.84% -19.77%
Woojin 5,960.00 100.00 1.71% 4.20%
Eagon Industrial 15,000.00 -1,000.00 -6.25% 44.23%
Sunny Electronics 2,410.00 -85.00 -3.41% -16.46%
Samwha Electronics 4,895.00 -10.00 -0.20% 98.98%
Golden Bridge Investment Securts 3,340.00 -5.00 -0.15% 183.05%
Daeyoung Packaging 905.00 0 0% -7.65%
KPX Green Chemical 4,650.00 -20.00 -0.43% 5.32%
Dsr Wire 5,060.00 -190.00 -3.62% -17.05%
Namsung 1,855.00 -10.00 -0.54% -5.12%
Dongyang Express 25,000.00 -250.00 -0.99% -32.80%
Daewon Cable 2,175.00 -115.00 -5.02% 54.26%
Pangrim 21,300.00 150.00 0.71% -6.58%
Woojin Plaimm 5,680.00 -220.00 -3.73% -57.29%
Wooridul Huebrain 2,670.00 -70.00 -2.55% -5.49%
Sajo Haepyo 10,900.00 -100.00 -0.91% -8.40%
Choil Aluminum 1,160.00 -40.00 -3.33% -24.68%
Dong Yang Steel Pipe 3,320.00 -430.00 -11.47% 145.93%
Daelim Trading 4,715.00 -5.00 -0.11% -16.10%
Taeyang Metal Industrial 1,560.00 -25.00 -1.58% -39.18%
Bolak 3,270.00 -80.00 -2.39% 188.11%
Soosan Heavy Industries 1,775.00 -75.00 -4.05% 5.03%
Maniker 1,625.00 375.00 30.00% 95.55%
Dongnam Chemical 59,900.00 200.00 0.34% 4.54%
SJM 4,065.00 -95.00 -2.28% -33.79%
Manho Rope Wire 21,950.00 -650.00 -2.88% 12.56%
Baekkwang Mineral Products 3,985.00 -270.00 -6.35% 41.81%
Korea Engineering Consultant 6,110.00 0 0% -39.51%
Taihantextile 11,600.00 150.00 1.31% -84.17%
Jindo 5,860.00 -40.00 -0.68% -4.25%
Kctc 3,170.00 -35.00 -1.09% 0.16%
Papercorea 1,265.00 -10.00 -0.78% -74.02%
Duksung 3,650.00 -60.00 -1.62% -28.43%
Lee Ku Industrial 2,115.00 -65.00 -2.98% -8.04%
Singsong 5,890.00 0 0% -1.17%
Ib Worldwide 1,950.00 -5.00 -0.26% -30.48%
Sungmoon Electronics 2,750.00 70.00 2.61% 13.64%
Kr Motors 698.00 -18.00 -2.51% -26.91%
Fine Besteel 2,960.00 -40.00 -1.33% 29.54%
Hannong Chemicals 4,960.00 -200.00 -3.88% -6.59%
Yeonghwa Metal 1,595.00 -5.00 -0.31% -11.63%
Korea Refractories 3,625.00 -105.00 -2.82% 16.37%
Korea Industrial 2,845.00 -60.00 -2.07% -11.78%
Kc Cottrell Parent 4,200.00 -100.00 -2.33% -28.69%
Pyung Hwa Industrial 2,185.00 -70.00 -3.10% 30.84%
Young Poong Paper MFG 3,290.00 -5.00 -0.15% 15.85%
Kumbi 72,000.00 -300.00 -0.41% -18.00%
Sjm Holdings 4,415.00 -35.00 -0.79% -16.38%
Dongwon Metal 1,505.00 -245.00 -14.00% -57.00%
Automobile Pcb 660.00 -9.00 -1.35% -49.62%