South Korea Stock Market (KOSPI)  1980-2018 | Data | Chart | Calendar

KOSPI decreased 18 points or 0.80% to 2241 on Thursday August 16 from 2259 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2598.19 in January of 2018 and a record low of 93.10 in January of 1981.


South Korea Stock Market (KOSPI)
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Components Price Day Year
Samsung 44,250.00 -900.00 -1.99% -98.12%
SK Hynix 74,700.00 -1,200.00 -1.58% 12.50%
Hyundai Motor 126,500.00 3,500.00 2.85% -12.15%
POSCO 313,500.00 -8,500.00 -2.64% -6.00%
LG Chem 367,500.00 -5,500.00 -1.47% 6.99%
Naver 750,000.00 -7,000.00 -0.92% -3.47%
KB Financial Group 50,200.00 -200.00 -0.40% -11.93%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 89.03%
Hyundai Mobis 232,500.00 2,500.00 1.09% -5.10%
Cheil Industries 121,500.00 -2,000.00 -1.62% -9.67%
Samsung Life 91,500.00 -2,100.00 -2.24% -24.69%
Shinhan Financial 42,650.00 -350.00 -0.81% -18.92%
Korea Electric Power 30,750.00 400.00 1.32% -30.59%
SK Group 260,500.00 1,500.00 0.58% -3.52%
SK Telecom 264,500.00 5,000.00 1.93% 0.19%
Samsung SDS 231,000.00 4,000.00 1.76% 33.53%
Amorepacific 257,500.00 -3,000.00 -1.15% -8.04%
Lg Household Health Care 1,188,000.00 3,000.00 0.25% 20.98%
SK Innovation 199,000.00 0 0% 17.06%
Lg Electronics 73,300.00 -300.00 -0.41% -0.41%
LG 72,200.00 -800.00 -1.10% -10.20%
Hana Financial 43,200.00 -300.00 -0.69% -13.94%
KT&G 105,500.00 -1,500.00 -1.40% -8.26%
Samsung SDI 216,500.00 2,000.00 0.93% 21.63%
Lotte Chemical 340,000.00 0 0% -12.14%
Samsung Fire & Marine Insurance 272,000.00 -500.00 -0.18% -5.06%
Netmarble Games Corp 143,000.00 500.00 0.35% 6.32%
Kia Motors 32,400.00 900.00 2.86% -8.09%
S-OIL 122,500.00 1,000.00 0.82% 7.46%
Amorepacific Group 96,500.00 -400.00 -0.41% -23.41%
LG Display 22,450.00 550.00 2.51% -26.03%
Woori Bank 16,300.00 -100.00 -0.61% -11.65%
Korea Zinc 380,500.00 -5,500.00 -1.42% -23.90%
Ncsoft 370,500.00 -14,500.00 -3.77% -2.88%
Industrial Bank Of Korea 15,300.00 150.00 0.99% 1.66%
Daum Kakao 119,000.00 -1,000.00 -0.83% 9.68%
Daewoo Securities 7,610.00 -60.00 -0.78% -27.52%
Hyundai Steel 52,900.00 -600.00 -1.12% -9.73%
Hyundai Heavy Industries 103,500.00 -4,500.00 -4.17% -35.91%
Samsung Electro Mechanics 140,500.00 500.00 0.36% 46.20%
KT 28,950.00 250.00 0.87% -12.14%
Hyundai Robotics Co Ltd 360,500.00 20,500.00 6.03% -25.82%
Coway 92,500.00 400.00 0.43% -7.41%
E-Mart 204,000.00 -8,000.00 -3.77% -11.69%
Hanon Systems 11,850.00 -50.00 -0.42% 8.72%
Kangwon Land 28,700.00 -850.00 -2.88% -18.12%
Hankook Tire 45,050.00 -150.00 -0.33% -27.69%
Hanmi Pharm 418,500.00 -7,500.00 -1.76% 20.78%
Hanmi Science 75,700.00 1,100.00 1.47% -4.54%
Lg Uplus 16,250.00 500.00 3.17% 8.33%
Lotte Shopping 182,000.00 -9,000.00 -4.71% -25.65%
GS 53,800.00 -200.00 -0.37% -20.88%
Hanwha Life Insurance 4,870.00 -95.00 -1.91% -33.74%
Hanwha Chemical 19,850.00 -700.00 -3.41% -43.77%
CJ Group 141,000.00 -1,500.00 -1.05% -19.43%
Korea Aerospace Industries 38,100.00 -200.00 -0.52% -11.09%
Hyundai Glovis 129,500.00 500.00 0.39% -19.57%
Korea Investment 65,100.00 100.00 0.15% -3.56%
Lotte Confectionery 48,350.00 -850.00 -1.73% -36.82%
Dongbu Insurance 68,300.00 200.00 0.29% -15.68%
Cj Cheiljedang 339,500.00 -5,000.00 -1.45% -5.30%
Woori Investment Securities 11,800.00 -100.00 -0.84% -14.18%
Korea Gas 54,800.00 -100.00 -0.18% 16.47%
Hyundai Engineering Coconstruction 59,700.00 -300.00 -0.50% 41.30%
Samsung Card 34,450.00 -150.00 -0.43% -10.29%
Hyosung 41,750.00 -1,050.00 -2.45% -74.46%
Orion Corp 123,500.00 0 0% 44.78%
ING Life Insurance Korea Ltd 40,500.00 -1,600.00 -3.80% 3.05%
KCC 339,000.00 -4,000.00 -1.17% -15.36%
Hyundai Marine Fire 38,600.00 900.00 2.39% -18.91%
Hanssem 92,000.00 -3,600.00 -3.77% -47.43%
Samsung Securities 31,000.00 -550.00 -1.74% -16.67%
S1 86,200.00 100.00 0.12% -5.79%
Oci Ks 104,000.00 -1,000.00 -0.95% 12.31%
BGF Retail Co Ltd 166,000.00 -1,500.00 -0.90% -14.43%
Samsung Heavy Industries 6,580.00 -100.00 -1.50% -37.63%
Hotel Shilla 99,100.00 400.00 0.41% 59.58%
Korean Air Lines 27,100.00 -450.00 -1.63% -23.45%
Doosan Bobcat Inc 33,100.00 350.00 1.07% -13.01%
Hanwha 31,450.00 -1,350.00 -4.12% -38.81%
Bs Financial 8,250.00 -160.00 -1.90% -23.26%
Samsung Engineering 16,150.00 -250.00 -1.52% 60.70%
Kumho Petro Chemical 105,000.00 1,000.00 0.96% 39.81%
Hyundai Developmentengg Cnstn 24,700.00 400.00 1.65% -36.67%
Daelim Industrial 78,900.00 200.00 0.25% -8.47%
Meritz Securities 3,485.00 -25.00 -0.71% -30.72%
Gs Retail 34,600.00 50.00 0.14% -15.82%
Pan Ocean 5,110.00 -10.00 -0.20% -16.50%
Cj Korea Express 145,000.00 500.00 0.35% -15.45%
Shinsegae 291,000.00 -7,000.00 -2.35% 46.60%
Lg Innotek 146,500.00 500.00 0.34% -12.54%
Daewoo International 18,050.00 150.00 0.84% -17.01%
Dongsuh Companies 25,450.00 -150.00 -0.59% -9.91%
Macquarie Korea 9,060.00 60.00 0.67% 6.84%
Mando 37,750.00 500.00 1.34% -84.96%
Yuhan 221,000.00 -4,500.00 -2.00% -1.34%
Ottogi 800,000.00 -15,000.00 -1.84% 4.99%
Green Cross 179,000.00 -4,500.00 -2.45% 0.56%
LS 69,300.00 -800.00 -1.14% -20.53%
Doosan 110,000.00 1,000.00 0.92% -17.29%
Meritz Fire Marine 18,600.00 -350.00 -1.85% -23.14%
Daewoo Engineering Coconstruction 5,290.00 -50.00 -0.94% -26.53%
Kiwoom Securities 81,900.00 -2,600.00 -3.08% -0.73%
Hyundai Department Store 96,000.00 -1,900.00 -1.94% 0.73%
Doosan Infracore 9,780.00 -20.00 -0.20% 17.97%
Cheil Worldwide 19,750.00 -150.00 -0.75% 1.02%
Gs Engineering Coconstruction 45,100.00 -150.00 -0.33% 50.33%
Meritz Financial 12,400.00 -200.00 -1.59% -18.69%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 89,300.00 -4,800.00 -5.10% -12.45%
Kolon Industries 66,000.00 200.00 0.30% -3.93%
Korea Petrochemical Ind 239,500.00 -1,500.00 -0.62% -11.62%
Ls Industrial Systems 70,000.00 -800.00 -1.13% 16.86%
Ssangyong Cement Industry 5,680.00 80.00 1.43% 119.31%
Hyundai Construction Equipment Co Ltd 133,000.00 -1,000.00 -0.75% -27.50%
Dgb Financial 9,980.00 -20.00 -0.20% -13.22%
Daewoong Pharmaceutical 186,000.00 -2,000.00 -1.06% 93.15%
Nongshim 258,000.00 -19,500.00 -7.03% -23.10%
Young Poong 729,000.00 -16,000.00 -2.15% -45.11%
Korea Kolmar 70,800.00 2,500.00 3.66% 2.02%
Grand Korea Leisure 24,050.00 0 0% 2.12%
Green Cross 30,950.00 -600.00 -1.90% 1.14%
Hanall Biopharma 24,150.00 -150.00 -0.62% 102.09%
Hankook Tire Worldwide 18,550.00 -100.00 -0.54% -11.88%
Kepco Plant Service Engg P 36,400.00 -600.00 -1.62% -23.37%
Yungjin Pharm Ind 7,290.00 -90.00 -1.22% -27.03%
Samsung Fine Chemicals 61,400.00 -500.00 -0.81% 39.23%
Hyundai Wia 45,750.00 50.00 0.11% -38.76%
Iljin Materials 52,100.00 3,400.00 6.98% 32.57%
Orion 20,000.00 -2,200.00 -9.91% -29.33%
Samsung Techwin 23,050.00 -450.00 -1.91% -40.97%
Lotte Himart 73,000.00 100.00 0.14% 12.83%
Doosan Heavy Industries Cnstn 14,650.00 0 0% -21.24%
SKC 45,050.00 -500.00 -1.10% 18.24%
Hite Jinro 16,450.00 -1,050.00 -6.00% -36.12%
Cj Cgv 53,800.00 -1,200.00 -2.18% -10.18%
Taekwang Industrial 1,596,000.00 -12,000.00 -0.75% 31.68%
Sk Networks 4,540.00 -95.00 -2.05% -35.60%
Nhn Entertainment 60,800.00 -700.00 -1.14% -5.00%
Hyundai Green Food 13,700.00 -50.00 -0.36% -20.58%
Hyundai Elevator 102,000.00 500.00 0.49% 96.91%
Hyundai Rotem 30,000.00 2,000.00 7.14% 65.29%
Youngone 33,600.00 1,700.00 5.33% -1.75%
Chong Kun Dang Pharmaceutical 103,000.00 -3,000.00 -2.83% -0.48%
Lock Lock 18,350.00 100.00 0.55% 42.80%
Hyundai Merchant Marine 4,820.00 30.00 0.63% -34.05%
Poongsan 31,200.00 -1,000.00 -3.11% -42.54%
Innocean Worldwide 63,700.00 -800.00 -1.24% -3.78%
Hyundai Home Shopping Network 118,500.00 2,500.00 2.16% -14.13%
Korean Reinsurance 10,750.00 -50.00 -0.46% -15.69%
Dongwon Systems 31,950.00 -100.00 -0.31% -37.23%
Samlip General Foods 114,500.00 1,500.00 1.33% -23.41%
Cosmax 139,500.00 -4,500.00 -3.13% 18.72%
Hanatour Service 66,300.00 -600.00 -0.90% -19.44%
It's Hanbul 49,650.00 50.00 0.10% 30.83%
Hanjin Kal 17,000.00 -400.00 -2.30% -30.47%
Duzonbizon 53,500.00 -1,400.00 -2.55% 61.14%
Lotte Chilsung Beverage 1,420,000.00 13,000.00 0.92% -7.23%
Hanil Cement 84,400.00 -2,300.00 -2.65% -29.96%
Nexen Tire 10,450.00 -150.00 -1.42% -21.13%
Bukwang Pharm 22,300.00 -350.00 -1.55% 8.25%
Tong Yang Life 7,090.00 -110.00 -1.53% -24.49%
LIG NEX1 33,600.00 -650.00 -1.90% -59.27%
Daishin Securities 11,400.00 100.00 0.89% -21.65%
Hyundai Electric & Energy Systems Co Ltd 64,200.00 1,500.00 2.39% -60.24%
Lg International 22,800.00 -400.00 -1.72% -20.56%
Dongkuk Steel Mill 7,910.00 -250.00 -3.06% -40.97%
Taihan Electric Wire 1,215.00 40.00 3.40% -13.83%
IS Dongseo 34,500.00 600.00 1.77% -4.96%
Dongwon Industries 304,000.00 1,500.00 0.50% 11.36%
Daou Technology 23,750.00 -350.00 -1.45% 19.65%
Seah Besteel 20,300.00 -250.00 -1.22% -42.00%
Hansae 18,200.00 600.00 3.41% -27.49%
AK 72,200.00 -800.00 -1.10% -0.28%
Asiana Airlines 4,150.00 -35.00 -0.84% -12.72%
Tong Yang Securities 3,205.00 50.00 1.58% -11.34%
Fila Korea 38,000.00 3,100.00 8.88% -45.95%
Daewoong 15,600.00 -300.00 -1.89% 4.00%
Foosung 11,500.00 550.00 5.02% 10.05%
Hanwha General 6,730.00 -170.00 -2.46% -30.48%
Samyang Holdings 102,000.00 -1,000.00 -0.97% -9.73%
Jb Financial 6,030.00 -30.00 -0.50% -7.52%
JEJU AIR 48,900.00 -800.00 -1.61% 45.97%
Dongwon F B 294,500.00 -5,000.00 -1.67% 41.93%
Samyang 75,700.00 400.00 0.53% -19.12%
Huchems Fine Chemical 27,050.00 650.00 2.46% 8.42%
Dong A Parent 96,600.00 -3,900.00 -3.88% 27.11%
LF 25,750.00 -650.00 -2.46% -14.59%
SL 20,400.00 200.00 0.99% -2.39%
Daesang 27,100.00 2,600.00 10.61% 11.75%
Shinyoung Securities 58,200.00 100.00 0.17% 1.93%
Kepco Engineering Coconstruction 20,450.00 0 0% 11.14%
Sk Gas 87,000.00 100.00 0.12% -20.55%
JW Pharm 35,300.00 -500.00 -1.40% -20.05%
Tae Young Engineering Constructin 13,750.00 -200.00 -1.43% 54.84%
Dong A Socio 100,000.00 -1,500.00 -1.48% -18.37%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,060.00 -90.00 -1.46% -14.41%
Jin Air Co Ltd 23,050.00 -450.00 -1.91% -20.10%
Korea District Heating 65,000.00 -500.00 -0.76% -17.30%
LG Hausys 67,800.00 -3,200.00 -4.51% -30.96%
Korea Kolmar Holdings 35,600.00 1,850.00 5.48% 18.08%
Handsome 39,000.00 900.00 2.36% 8.33%
Ssangyong Motor 4,760.00 -15.00 -0.31% -16.49%
Korea Real Estate Investment & Trust Co Ltd 2,915.00 5.00 0.17% -14.77%
Hwaseung Enterprise Co Ltd 12,100.00 500.00 4.31% 61.87%
Ilyang Pharmaceutical 31,350.00 -600.00 -1.88% -10.94%
Hanmi Semiconductor 9,770.00 -130.00 -1.31% 31.67%
Kolon Corporation 38,100.00 -900.00 -2.31% -41.92%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.67%
Daekyo 7,460.00 -20.00 -0.27% -13.26%
Youngone Holdings 53,200.00 700.00 1.33% -0.56%
Dentium Co Ltd 92,000.00 2,000.00 2.22% 64.29%
Kyung Dong Navien 55,100.00 2,000.00 3.77% 67.99%
Jeil Pharmaceutical Co Ltd 37,050.00 50.00 0.14% -26.43%
Korea Line 22,500.00 -300.00 -1.32% -38.61%
Hansol Chemical 83,100.00 1,300.00 1.59% 5.73%
F F 81,400.00 3,800.00 4.90% 189.68%
S T Motiv 33,950.00 -350.00 -1.02% -33.17%
Lotte Confectionery Co Ltd 158,000.00 1,500.00 0.96% -16.84%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.69%
Korea Electric Terminal 45,750.00 -450.00 -0.97% -35.47%
Lotte Food 856,000.00 -5,000.00 -0.58% 45.78%
Kiswire 27,600.00 -250.00 -0.90% -28.87%
Sindoh 50,800.00 -200.00 -0.39% -16.03%
Kt Skylife 13,300.00 100.00 0.76% -17.90%
Halla Holdings 43,800.00 -900.00 -2.01% -31.88%
Nara Kic 9,300.00 -220.00 -2.31% 353.66%
Binggrae 67,900.00 900.00 1.34% 8.81%
Cj Hellovision 8,870.00 -150.00 -1.66% 6.23%
Kwangju Bank 11,100.00 -100.00 -0.89% -17.78%
Pulmuone 129,000.00 1,500.00 1.18% 3.20%
Seah 130,000.00 500.00 0.39% -23.53%
Seah Steel 74,000.00 -500.00 -0.67% -22.92%
Nice 16,500.00 150.00 0.92% 0%
Dongbu Hitek 16,600.00 400.00 2.47% -4.32%
Hanwha Securities 2,390.00 -15.00 -0.62% -26.57%
Samyang Foods 82,100.00 100.00 0.12% 51.20%
Hyundai Livart Furniture 24,050.00 100.00 0.42% 3.66%
Lotte Tour 17,650.00 -50.00 -0.28% 107.65%
Shinsegae International 176,000.00 8,000.00 4.76% 168.29%
Cs Wind 28,400.00 2,300.00 8.81% 2.53%
Muhak 14,500.00 -200.00 -1.36% -29.95%
Namhae Chemical 14,850.00 -300.00 -1.98% 53.57%
Hs Industries 8,210.00 -20.00 -0.24% -12.66%
JW 7,220.00 -100.00 -1.37% -21.09%
Songwon Industrial 24,550.00 -200.00 -0.81% 16.63%
Aekyung Petrochemical Parent 11,050.00 -200.00 -1.78% -18.45%
Sk Chemicals 32,000.00 -250.00 -0.78% -52.10%
Samick Thk 12,700.00 -100.00 -0.78% -38.80%
NS HOME 12,500.00 -100.00 -0.79% -26.47%
Namyang Dairy Products 649,000.00 -4,000.00 -0.61% -6.89%
Samjin Pharmaceutical 52,200.00 0 0% 63.38%
Nongshim Holdings 92,800.00 -6,600.00 -6.64% -16.02%
Kwangdong Pharmaceutical 7,220.00 -100.00 -1.37% -13.95%
Seoul Broadcasting System 18,600.00 -300.00 -1.59% -32.97%
Shinsegae Food 118,500.00 -500.00 -0.42% -14.44%
SK D&D CO 30,450.00 -1,000.00 -3.18% -0.81%
Cuckoo Electronics 161,000.00 9,000.00 5.92% 26.27%
Yong Pyong Resort Corp 6,850.00 -20.00 -0.29% -45.85%
Tongyang 1,930.00 -40.00 -2.03% -10.02%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 22,400.00 350.00 1.59% 12.77%
Korea United Pharm 26,150.00 -150.00 -0.57% 29.78%
Boryung Pharmaceutical 10,150.00 50.00 0.50% -75.72%
Global Yuasa Battery 31,600.00 750.00 2.43% -13.66%
Samchully 108,000.00 -3,500.00 -3.14% -4.00%
Bgf Retail 9,380.00 -220.00 -2.29% -79.50%
Lotte Non-Life Insurance 2,715.00 -15.00 -0.55% -24.58%
Samwha Capacitor 77,300.00 4,300.00 5.89% 252.16%
Hankook Shell Oil 345,000.00 -500.00 -0.14% -13.97%
Youlchon 13,150.00 -500.00 -3.66% -4.01%
Hyundai Hcn 4,230.00 -15.00 -0.35% 4.44%
FARMSCO 10,950.00 -100.00 -0.91% -10.98%
Able C C 12,600.00 -750.00 -5.62% -40.12%
Daeduck Gds 12,850.00 -100.00 -0.77% -32.72%
Sbs Media 2,290.00 5.00 0.22% -19.51%
Shinpoong Pharmaceutical 6,620.00 -190.00 -2.79% 12.97%
Handok 24,150.00 -400.00 -1.63% 2.33%
Jahwa Electronics 12,200.00 -500.00 -3.94% -38.07%
Asia Cement 135,000.00 -3,000.00 -2.17% 60.52%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 678.00 7.00 1.04% 3.61%
Daeduck Electronics 8,250.00 -80.00 -0.96% -28.88%
Seoul City Gas 90,000.00 -300.00 -0.33% -3.02%
Hansae YES24 Holdings 7,940.00 140.00 1.79% -17.89%
Jw Life Science Corp 25,150.00 900.00 3.71% 28.15%
Cosmo Chemical 18,400.00 550.00 3.08% 77.78%
Gsinstruments 14,850.00 600.00 4.21% 482.35%
Sk Securities 1,005.00 -5.00 -0.50% -21.48%
EN3 8,450.00 -280.00 -3.21% 140.40%
Whan In Pharm 19,650.00 -500.00 -2.48% 3.97%
Unid 51,700.00 500.00 0.98% 5.30%
Huvis 9,380.00 50.00 0.54% 11.01%
Nexen 6,100.00 -20.00 -0.33% -31.07%
STX 16,900.00 -100.00 -0.59% 608.60%
Kyobo Securities 8,880.00 180.00 2.07% -10.48%
Poongsan 41,050.00 -450.00 -1.08% -31.01%
Reyon Pharmaceutical 18,850.00 -550.00 -2.84% -10.89%
Capro 6,030.00 20.00 0.33% -8.64%
Heungkuk Fire Marine 6,080.00 0 0% -2.72%
Eugene Investment Securities 2,580.00 15.00 0.58% -24.78%
Hanjin Heavy Industries Coconstruction 2,495.00 -140.00 -5.31% -43.30%
Yuyang D U 8,060.00 140.00 1.77% 120.82%
Aju Capital 8,320.00 -10.00 -0.12% 9.04%
E1 64,400.00 -1,000.00 -1.53% 8.78%
Suheung 29,550.00 -100.00 -0.34% -16.17%
Busan City Gas 36,100.00 100.00 0.28% -7.08%
Kyungbang 13,450.00 350.00 2.67% -9.43%
KCTech Co Ltd 16,650.00 -150.00 -0.89% -26.65%
Daewon Pharmaceutical 20,050.00 350.00 1.78% 12.96%
Sunjin Parent 12,900.00 -150.00 -1.15% -35.07%
IHQ 1,985.00 45.00 2.32% -2.22%
Fursys 30,700.00 -500.00 -1.60% -8.08%
Chongkundang 67,800.00 -500.00 -0.73% 4.63%
Schnell Biopharmaceuticals 3,700.00 90.00 2.49% 1.23%
Gwangju Shinsegae Department Store 206,500.00 -1,500.00 -0.72% -15.71%
Pharmicell 13,100.00 100.00 0.77% 248.87%
Daesang Hldg 8,560.00 330.00 4.01% -17.29%
Kukdo Chemical 58,000.00 300.00 0.52% 6.42%
Hankuk Glass Industries 54,300.00 500.00 0.93% 78.62%
Sajo Industries 59,600.00 300.00 0.51% -22.29%
Hmc Investment Securities 9,530.00 20.00 0.21% -16.40%
Tonymoly Co 18,800.00 -50.00 -0.27% -16.26%
Iljin Diamond 24,000.00 850.00 3.67% 118.18%
Kumho Industrial 11,000.00 100.00 0.92% 5.77%
Imarketkorea 7,080.00 -20.00 -0.28% -37.89%
Hansol Technics 9,090.00 -180.00 -1.94% -41.73%
Hansol Paper 20,550.00 50.00 0.24% 10.48%
Motonic 9,140.00 -20.00 -0.22% -6.64%
Chosun Refractories 84,200.00 1,000.00 1.20% -4.64%
Cosmax Bti 27,750.00 -600.00 -2.12% 5.92%
AJ Networks 6,170.00 -60.00 -0.96% -3.74%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 12,350.00 200.00 1.65% -39.31%
Shinsung Solar Energy 1,390.00 25.00 1.83% -34.74%
Dongyang Gangchul 3,555.00 65.00 1.86% -11.79%
Kisco 6,170.00 0 0% -85.70%
Dong Ah Tire Ind 32,500.00 -350.00 -1.07% -22.34%
Samyang Packaging Corp 19,350.00 -650.00 -3.25% -18.70%
Moorim P P 9,180.00 230.00 2.57% 106.06%
Kolon Plastics 6,900.00 0 0% 5.18%
Kunwha Pharmaceutical 27,150.00 -50.00 -0.18% 0.93%
Hanjin Transportation 25,800.00 200.00 0.78% -13.57%
Kpx Chemical 64,500.00 -200.00 -0.31% -6.66%
Bookook Securities 23,650.00 -100.00 -0.42% -14.62%
Kg Chemical 27,500.00 500.00 1.85% 75.72%
Anam Electronics 3,985.00 40.00 1.01% 35.78%
Hankuk Carbon 5,640.00 -90.00 -1.57% -6.47%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -18.31%
Chinhung International 1,935.00 20.00 1.04% -13.62%
Ilsung pharmaceuticals 101,500.00 1,000.00 1.00% -21.92%
Samyung Trading 15,700.00 -200.00 -1.26% -20.10%
Iljin Hldg 4,430.00 -170.00 -3.70% -17.20%
Hankook Cosmetics 12,900.00 200.00 1.57% -7.86%
Korea Circuit 6,760.00 -210.00 -3.01% -58.78%
Dongsung 5,900.00 0 0% -6.65%
Uniquest 8,010.00 -50.00 -0.62% 14.92%
Doosan Engine 3,520.00 0 0% -12.66%
Ktb Investment Securities 3,390.00 -70.00 -2.02% -1.45%
Miwon Specialty Chemical Co Ltd 62,600.00 0 0% 6.64%
Dae Won Kang Up 4,040.00 -125.00 -3.00% -2.77%
Daehan Flour Mill 182,000.00 -500.00 -0.27% -2.93%
Tway Holdgs Orporation Parent 3,675.00 -25.00 -0.68% -4.42%
Han Il E Wha 6,180.00 -190.00 -2.98% -50.56%
Kolon Global 7,920.00 0 0% -24.93%
Kctech 20,200.00 1,250.00 6.60% 1.64%
KPX 64,300.00 700.00 1.10% -5.58%
Sebang 12,300.00 0 0% -16.61%
Gs Global 3,145.00 -55.00 -1.72% -4.70%
Byuksan 3,270.00 -25.00 -0.76% -3.68%
Dongbu Steel 8,000.00 30.00 0.38% -33.05%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 14,300.00 450.00 3.25% 5.93%
Hyundai 32,450.00 950.00 3.02% 41.70%
Dy Power 18,800.00 200.00 1.08% -8.74%
Ilshin Spinning 113,500.00 4,500.00 4.13% -1.73%
Yesco 39,950.00 150.00 0.38% 4.44%
Chokwang Leather 35,100.00 350.00 1.01% -7.75%
Hanshin Coconstruction 19,100.00 -350.00 -1.80% 4.09%
Woongjin Thinkbig 5,970.00 10.00 0.17% -17.08%
S T Dynamics 6,260.00 -20.00 -0.32% -32.32%
Kisco 11,900.00 -50.00 -0.42% -84.28%
Hyundai Cement 70,500.00 1,800.00 2.62% 221.92%
Silla 14,600.00 -50.00 -0.34% -0.68%
Cosmo AM&T 24,400.00 1,550.00 6.78% 125.93%
Samho International 14,400.00 -450.00 -3.03% -19.55%
Aj Rent A Car 12,150.00 50.00 0.41% 8.97%
Hanwha Galleria Timeworld 30,200.00 150.00 0.50% 10.83%
Daehan Steel 7,370.00 -170.00 -2.25% -43.31%
I-Controls 12,700.00 -100.00 -0.78% -11.96%
Samick Musical Instruments 1,985.00 -65.00 -3.17% 4.47%
Kyung In Synthetic 5,900.00 130.00 2.25% 57.97%
Tailim Packaging Ind 3,580.00 90.00 2.58% 44.94%
Ls Networks 3,125.00 -25.00 -0.79% -3.25%
Crown Confectionery 13,750.00 -150.00 -1.08% -39.96%
Daedong Industrial 7,340.00 20.00 0.27% -2.78%
Hitejinro 8,050.00 -250.00 -3.01% -30.60%
S T Holdings 13,200.00 550.00 4.35% -20.00%
Hyundai Engineering Plastics 5,970.00 -10.00 -0.17% -8.44%
Hankook Cosmetics Manufacturing 39,250.00 350.00 0.90% 60.86%
Isu Chemical 11,300.00 -200.00 -1.74% -34.30%
Hands Corporation Ltd 8,100.00 -30.00 -0.37% -2.76%
Hansol 4,975.00 -25.00 -0.50% -19.89%
Woongjinenergy 2,980.00 -150.00 -4.79% -63.70%
Kunsul Chemical Industrial 27,050.00 0 0% -31.08%
TS 22,900.00 -1,100.00 -4.58% -15.81%
Kolon Fashion Material 3,135.00 30.00 0.97% 87.72%
Yuhwa Securities 14,300.00 -50.00 -0.35% -9.49%
Korea Cast Iron Pipe Ind 10,200.00 200.00 2.00% 1.49%
BYC 257,000.00 5,500.00 2.19% -25.72%
Dongsung Pharmaceutical 21,050.00 -700.00 -3.22% 430.90%
National Plastic 4,600.00 75.00 1.66% -27.90%
Samhwa Paints Industrial 8,800.00 200.00 2.33% 1.97%
Digital Power Communications 3,550.00 -55.00 -1.53% -15.78%
Noroo 14,100.00 100.00 0.71% -16.07%
Iljin Display 4,170.00 -185.00 -4.25% -53.97%
Dongbu 9,040.00 -60.00 -0.66% -31.77%
Logistics Energy Korea 8,540.00 430.00 5.30% 438.80%
Sewon Cellontech 4,100.00 -50.00 -1.20% 61.10%
Samkwang Glass 35,650.00 -1,750.00 -4.68% -30.64%
Dongbu Securities 4,330.00 205.00 4.97% 13.20%
Gmb Korea 6,960.00 -90.00 -1.28% 18.17%
Dongaone 1,400.00 5.00 0.36% -15.15%
Kss Line 7,250.00 110.00 1.54% -30.29%
Hyundai Bng Steel 12,000.00 750.00 6.67% -6.98%
LS Cable & System Asia Ltd 6,780.00 -30.00 -0.44% -4.37%
Woongjin 2,715.00 -20.00 -0.73% 22.85%
Sempio Foods Co 33,450.00 -250.00 -0.74% -14.01%
Savezone I C 4,145.00 -55.00 -1.31% -20.44%
Dae Il 6,450.00 -100.00 -1.53% -39.72%
Eusu 5,650.00 -110.00 -1.91% -27.56%
Daesung Industrial 5,280.00 10.00 0.19% 41.75%
Crown Confectionery Co Ltd 12,450.00 100.00 0.81% -42.63%
Orient Bio 892.00 -20.00 -2.19% -21.06%
Hwasung Industrial 14,150.00 50.00 0.35% -2.75%
Sungchang 2,740.00 0 0% -5.52%
Monalisa 3,250.00 -125.00 -3.70% -38.45%
Kyungdong City Gas Co Ltd 47,100.00 300.00 0.64% 39.35%
SG 805.00 -2.00 -0.25% -22.97%
Daewoo Electronic Components 2,195.00 70.00 3.29% 31.04%
Stx Engine 9,620.00 260.00 2.78% -40.43%
Samsung Pharmaceutical 2,965.00 -45.00 -1.50% -13.30%
Dong Ah Tire & Rubber Co Ltd 13,350.00 100.00 0.75% 6.80%
Sg Choongnam Spinning 2,435.00 -15.00 -0.61% -51.97%
Hs R A 2,175.00 70.00 3.33% -17.46%
JS Corp 14,000.00 -300.00 -2.10% -29.11%
Isu Petasys 3,405.00 -150.00 -4.22% -26.06%
Seoyeon 4,650.00 -170.00 -3.53% -46.18%
Sejong Industrial 6,960.00 -80.00 -1.14% -13.11%
Huneed Technologies 8,780.00 180.00 2.09% -13.07%
Baiksan 5,780.00 -50.00 -0.86% -25.03%
Dongil Industries 66,200.00 600.00 0.91% -4.61%
Doosan Engineering Coconstruction 2,090.00 -50.00 -2.34% -38.17%
Noroo Paint Coatings 11,750.00 250.00 2.17% 33.22%
Iljin Electric 4,485.00 35.00 0.79% -1.86%
Hyundai Pharmaceutical 4,890.00 -100.00 -2.00% 19.98%
Asia Paper Manufacturing 40,200.00 1,000.00 2.55% 106.68%
Miwon Commercial 252,000.00 -500.00 -0.20% 13.51%
DY 5,260.00 70.00 1.35% -30.05%
Sangsin Brake 5,950.00 10.00 0.17% -17.36%
Kumkang Kind 23,700.00 -750.00 -3.07% -30.60%
Tongyang Networks 2,695.00 -105.00 -3.75% 80.87%
Hyosung Itx 10,550.00 -200.00 -1.86% -30.82%
Pan Pacific 2,885.00 -45.00 -1.54% -23.37%
Posco Coated Color Steel 21,950.00 -50.00 -0.23% -35.82%
AUK 2,375.00 -25.00 -1.04% -5.38%
Kyeryong Coconstruction Industrial 23,850.00 1,550.00 6.95% 32.13%
Samwha Electric 28,500.00 450.00 1.60% 290.41%
Kleannara 3,865.00 -60.00 -1.53% -23.31%
Seah Special Steel 17,050.00 -50.00 -0.29% -27.75%
Firstec 4,715.00 90.00 1.95% 32.63%
Daesung Energy 5,830.00 -40.00 -0.68% -6.12%
Dohwa Engineering 7,310.00 120.00 1.67% 40.58%
Chinyang 2,650.00 5.00 0.19% -15.20%
Korea Airport Service 38,200.00 -850.00 -2.18% -21.80%
Wooshin Systems 8,740.00 -170.00 -1.91% 11.76%
Keyang Electric Machinery 4,160.00 -125.00 -2.92% -15.02%
Shinsung Tongsang 1,050.00 0 0% 10.88%
E World 1,620.00 -15.00 -0.92% -7.95%
Basic House 4,705.00 -25.00 -0.53% -57.42%
Sh Energy Chemical 1,270.00 -10.00 -0.78% -13.90%
Ildong Pharmaceutical 14,050.00 50.00 0.36% -8.17%
Jeil Pharmaceutical 23,250.00 -250.00 -1.06% -41.58%
KEC 1,215.00 5.00 0.41% 30.36%
Bank Of Cheju 5,790.00 -10.00 -0.17% -22.80%
Myungmoon Pharm 6,020.00 -90.00 -1.47% -1.15%
Hwashin 3,160.00 -45.00 -1.40% -39.11%
DI Korea 5,030.00 -30.00 -0.59% 10.55%
SBW 1,160.00 15.00 1.31% -16.55%
Visang Education 9,020.00 -250.00 -2.70% -24.52%
Dong Ah Geological Engineering 17,450.00 1,500.00 9.40% 33.21%
Geneone Life Science 5,570.00 -100.00 -1.76% -25.17%
DRB 6,750.00 170.00 2.58% -23.47%
Mktrend 8,490.00 -140.00 -1.62% -31.81%
Daehan Synthetic Fiber 127,000.00 -5,500.00 -4.15% 9.48%
G Ii R 7,650.00 -350.00 -4.38% -25.73%
Mirae 222.00 -4.00 -1.77% -11.20%
Taekyung Industrial 6,930.00 -70.00 -1.00% 36.15%
Sewon Precision Industry 10,050.00 -100.00 -0.99% -42.90%
Hwang Kum Steel Technology 10,950.00 100.00 0.92% 7.88%
Sajodaerim 22,750.00 -250.00 -1.09% -14.95%
SEJIN HEAVY 4,500.00 -40.00 -0.88% 20.97%
Halla 5,380.00 80.00 1.51% 14.83%
Sungshin Cement 10,600.00 250.00 2.42% 50.57%
Choheung 206,000.00 2,000.00 0.98% -27.97%
Daelim C&S Co Ltd 12,250.00 50.00 0.41% -23.20%
Shinwon 2,075.00 65.00 3.23% 1.22%
Shinsegae Information 110,500.00 0 0% 40.76%
Sambu Construction 5,620.00 -70.00 -1.23% -46.98%
Michang Oil Ind 79,400.00 -600.00 -0.75% -11.68%
Heung A Shipping 539.00 -17.00 -3.06% -58.74%
DCM 12,300.00 -100.00 -0.81% -5.38%
Kishin 4,085.00 0 0% -15.95%
Saeron Automotive 5,210.00 -110.00 -2.07% -32.34%
Hanshin Machinery 2,515.00 -40.00 -1.57% -38.13%
Kc Green 4,405.00 0 0% -28.72%
Stx Heavy Industries 4,550.00 -5.00 -0.11% -53.09%
HYUNDAI C&F 26,950.00 -100.00 -0.37% 84.59%
Dongil 61,200.00 1,200.00 2.00% 5.52%
Korea Electronic Pwr Industrl Dev 3,530.00 -5.00 -0.14% -20.94%
Tapex Inc 27,100.00 250.00 0.93% 0.37%
Shindaeyang Paper 88,900.00 5,500.00 6.59% 206.02%
Dual Co Ltd 5,750.00 360.00 6.68% 13.64%
Samyang Tongsang 41,200.00 200.00 0.49% -14.96%
Heon City Gas 30,250.00 50.00 0.17% -0.98%
Chokwang Paint 7,950.00 -80.00 -1.00% -29.33%
Daesung 7,200.00 -50.00 -0.69% -18.92%
Oyang 11,500.00 -50.00 -0.43% -16.67%
Charm Engineering 1,665.00 -20.00 -1.19% -45.14%
Avista Ks 5,510.00 -150.00 -2.65% 96.79%
Shinyoung Wacoal 146,000.00 0 0% -9.32%
Daegu Department Store 9,820.00 -140.00 -1.41% -18.84%
Chunil Express 84,100.00 -400.00 -0.47% -11.66%
Samwon Steel 2,950.00 25.00 0.85% -16.90%
Hwacheon Machine Tool 50,600.00 -700.00 -1.36% -13.36%
Paik Kwang Industral 3,005.00 -5.00 -0.17% 15.36%
Miwon Chemicals 44,500.00 -950.00 -2.09% -29.92%
Kyungnong 11,900.00 50.00 0.42% 99.00%
Wooridul Pharmaceutical 7,800.00 90.00 1.17% 6.12%
Dongbu Cni 781.00 -27.00 -3.34% 7.13%
Korea Development Kdc 4,910.00 -60.00 -1.21% -24.46%
Simpac 2,705.00 -130.00 -4.59% -39.62%
Hanjin Heavy Ind Const 3,960.00 0 0% -26.80%
Ckd Bio 19,250.00 50.00 0.26% -4.94%
Inzi Controls 5,580.00 90.00 1.64% 12.73%
Daehyun 2,555.00 -15.00 -0.58% -14.55%
Hansol Homedeco 1,730.00 60.00 3.59% 17.29%
Namsun Aluminum 1,240.00 55.00 4.64% -2.36%
Shinsegae Eng Coconstruction 32,650.00 -400.00 -1.21% 11.82%
Nk Coltd 1,515.00 25.00 1.68% 42.25%
Enex 1,400.00 -55.00 -3.78% -20.45%
Tongyangmoolsan 2,145.00 110.00 5.41% 11.14%
Telcoware 13,250.00 -250.00 -1.85% 9.50%
Kwangmyung Electric Engineering 3,140.00 235.00 8.09% 18.71%
Kumyang 2,265.00 5.00 0.22% 3.66%
S T 15,100.00 150.00 1.00% -7.93%
Daechang Forging 42,100.00 -100.00 -0.24% -28.28%
Hankuk Paper Manufacturing 21,850.00 -200.00 -0.91% -24.53%
Sungbo Chemical 6,290.00 -40.00 -0.63% -0.16%
Daewon Chemical 1,995.00 -15.00 -0.75% -16.35%
Kukdong Oil Chemicals 3,450.00 30.00 0.88% 2.68%
Keystone Global Parent 449.00 -8.00 -1.75% -55.32%
Teems 56,000.00 -2,200.00 -3.78% 145.61%
Daekyung Machinery Engineering 804.00 17.00 2.16% 45.65%
Samho Development 5,120.00 125.00 2.50% 14.29%
Yg Plus 2,375.00 25.00 1.06% 23.70%
Daelim B 5,000.00 25.00 0.50% -34.64%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.71%
Miwon Specialty Chemical 41,600.00 -250.00 -0.60% -37.44%
Ktis 2,635.00 -45.00 -1.68% -12.89%
Feelux 11,550.00 50.00 0.43% 264.93%
Cj Seafood 2,625.00 -40.00 -1.50% -16.93%
Samsung Publishing 9,660.00 -1,040.00 -9.72% -5.29%
Shinil Industrial 1,360.00 0 0% -23.16%
Husteel 14,100.00 250.00 1.81% -9.90%
Moorim Paper 3,495.00 -95.00 -2.65% 35.99%
Drb Industrial 6,870.00 110.00 1.63% -27.38%
Hanmiglobal 10,550.00 -150.00 -1.40% -4.96%
Sajo Seafood 6,780.00 100.00 1.50% -4.51%
Samhwa Crown Closure 47,250.00 50.00 0.11% -10.17%
Shin Hung 10,300.00 0 0% -3.74%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,070.00 15.00 1.42% -9.32%
Ssangyong Materials 2,335.00 5.00 0.21% -11.55%
Kukje Pharma Ind 4,700.00 -200.00 -4.08% 20.82%
Young Heung Iron & Steel 1,230.00 10.00 0.82% -9.56%
Willbes 1,420.00 25.00 1.79% -32.38%
Chosun Welding Pohang 84,100.00 1,600.00 1.94% 3.32%
Hanyang Securities 7,250.00 -80.00 -1.09% -12.44%
Dong A Steel Technology 8,700.00 220.00 2.59% 12.26%
Dong Won 12,800.00 600.00 4.92% 169.47%
Sam Jung Plup 35,200.00 -200.00 -0.57% -22.04%
Sunchang 6,650.00 40.00 0.61% -26.92%
Elitebasic Parent 3,670.00 -70.00 -1.87% -1.87%
Kyungdong City Gas 49,300.00 400.00 0.82% -5.92%
Yuyu Pharma 12,900.00 -700.00 -5.15% 11.21%
Seoul Food Industrial 213.00 -3.00 -1.39% -14.39%
Ktcs 2,245.00 -20.00 -0.88% -5.27%
Bohae 790.00 -40.00 -4.82% -22.93%
Youngbo Chemical 4,250.00 -45.00 -1.05% -15.00%
Gaon Cable 21,950.00 50.00 0.23% -9.11%
Dongsung Chemical 12,650.00 -500.00 -3.80% -24.25%
Dongbang Agro 7,380.00 210.00 2.93% 4.83%
Dayou Automotive Seat Technology 1,020.00 -15.00 -1.45% -20.93%
Il Shin Stone 2,005.00 55.00 2.82% 50.19%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 30,950.00 -300.00 -0.96% -10.03%
Yoosung 3,125.00 10.00 0.32% -19.15%
Intergis 2,870.00 25.00 0.88% -6.67%
Woo Sung Feed 3,135.00 65.00 2.12% 4.15%
Samsung Climate Control 10,700.00 0 0% -19.25%
DSR 4,380.00 -125.00 -2.77% -26.01%
Pyung Hwa 4,995.00 0 0% 39.72%
CS 72,900.00 -300.00 -0.41% -14.13%
NI Steel 2,860.00 40.00 1.42% -29.56%
Woojin 5,210.00 210.00 4.20% -12.44%
Eagon Industrial 13,350.00 1,100.00 8.98% 54.87%
Sunny Electronics 2,240.00 -5.00 -0.22% -13.51%
Samwha Electronics 5,390.00 20.00 0.37% 15.61%
Golden Bridge Investment Securts 2,980.00 75.00 2.58% 111.35%
Daeyoung Packaging 896.00 21.00 2.40% 6.79%
KPX Green Chemical 4,130.00 -70.00 -1.67% -13.96%
Dsr Wire 4,725.00 -20.00 -0.42% -16.67%
Namsung 1,845.00 30.00 1.65% -15.75%
Dongyang Express 23,700.00 0 0% -35.51%
Daewon Cable 1,885.00 140.00 8.02% 46.12%
Pangrim 22,500.00 -700.00 -3.02% 6.64%
Woojin Plaimm 5,400.00 -1,000.00 -15.63% -55.92%
Wooridul Huebrain 3,200.00 -170.00 -5.04% 46.45%
Sajo Haepyo 11,600.00 -350.00 -2.93% 2.20%
Choil Aluminum 1,080.00 5.00 0.47% -24.21%
Dong Yang Steel Pipe 2,750.00 280.00 11.34% 97.84%
Daelim Trading 4,685.00 -25.00 -0.53% -11.44%
Taeyang Metal Industrial 1,290.00 -45.00 -3.37% -42.92%
Bolak 3,005.00 0 0% 191.75%
Soosan Heavy Industries 1,640.00 -5.00 -0.30% 10.44%
Maniker 915.00 0 0% 24.49%
Dongnam Chemical 62,300.00 400.00 0.65% 5.59%
SJM 3,665.00 -145.00 -3.81% -33.12%
Manho Rope Wire 19,800.00 200.00 1.02% 2.59%
Baekkwang Mineral Products 3,155.00 10.00 0.32% 15.36%
Korea Engineering Consultant 5,270.00 30.00 0.57% -33.96%
Taihantextile 11,250.00 -250.00 -2.17% -87.43%
Jindo 5,250.00 -350.00 -6.25% -8.22%
Kctc 2,785.00 115.00 4.31% -12.70%
Papercorea 1,245.00 -30.00 -2.35% -49.75%
Duksung 3,285.00 -60.00 -1.79% -20.27%
Lee Ku Industrial 1,770.00 -65.00 -3.54% -27.01%
Singsong 5,300.00 30.00 0.57% -4.85%
Ib Worldwide 1,710.00 -55.00 -3.12% -42.13%
Sungmoon Electronics 2,370.00 -80.00 -3.27% -13.97%
Kr Motors 575.00 -7.00 -1.20% -20.36%
Fine Besteel 2,430.00 20.00 0.83% -2.99%
Hannong Chemicals 4,375.00 15.00 0.34% -5.71%
Yeonghwa Metal 1,435.00 -20.00 -1.37% -8.31%
Korea Refractories 3,160.00 -30.00 -0.94% -7.06%
Korea Industrial 2,735.00 -5.00 -0.18% -23.17%
Kc Cottrell Parent 3,920.00 0 0% -21.21%
Pyung Hwa Industrial 2,870.00 10.00 0.35% 94.58%
Young Poong Paper MFG 3,825.00 185.00 5.08% 57.73%
Kumbi 67,600.00 100.00 0.15% -15.92%
Sjm Holdings 4,080.00 45.00 1.12% -19.21%
Dongwon Metal