South Korea Stock Market (KOSPI)  1980-2017 | Data | Chart | Calendar

KOSPI decreased 19 points or 0.82% to 2334 on Tuesday May 30 from 2353 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2355.30 in May of 2017 and a record low of 93.10 in January of 1981.

The South Korea Stock Market (KOSPI) is expected to trade at 2140.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2080.00 in 12 months time.
Receive a daily email with the price for South Korea Stock Market (KOSPI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
KOSPI 2333 -19.29 -0.82% 17.66%
Components Price Day Year
Woori Bank 15450 50 0.32% 54.5%
Miraeasset Maps Asia Pacific Real Estate 3950 -20 -0.5% 0.63%
Hyundai Cement 21200 100 0.47% -40.19%
Samsung 2251000 -53000 -2.3% 75.85%
Kim Parallel Oilfield Overseas Resour 2455 20 0.82% -5.93%
Charm Engineering 2535 -10 -0.39% -16.88%
Kim Ankor Oil 1850 -20 -1.07% -12.32%
Korea World Wideietnam Real Estate Dev 508 -1 -0.2% 1.27%
SK Hynix 57300 300 0.53% 97.58%
Hyundai Motor 162000 -1500 -0.92% 18.68%
Hana Ubs Ambatovy Nickel Overseas 1 1225 -5 -0.41% -8.23%
Korea Electric Power 41950 -300 -0.71% -33.41%
Naver 850000 -9000 -1.05% 19.71%
POSCO 281500 -3000 -1.05% 35.33%
Hyundai Mobis 281000 -500 -0.18% 10.41%
Shinhan Financial 49200 -350 -0.71% 24.87%
Cheil Industries 137500 -500 -0.36% 14.1%
Samsung Life 122500 -1000 -0.81% 18.93%
LG Chem 307000 -2500 -0.81% 12.45%
KB Financial Group 53400 -200 -0.37% 60.11%
Amorepacific 347500 -1500 -0.43% -16.86%
SK Telecom 248000 -2000 -0.8% 12.72%
Kia Motors 39000 250 0.65% -14.75%
SK Innovation 169500 -500 -0.29% 3.03%
KT&G 109000 0 0% -13.83%
Lotte Chemical 363500 -10000 -2.68% 28.44%
SK Group 274500 -10500 -3.68% 18.57%
Lg Household Health Care 999000 2000 0.2% -2.91%
Lg Electronics 83000 -500 -0.6% 49.01%
Hyundai Heavy Industries 175000 -3000 -1.69% 66.66%
Hana Financial 41950 -200 -0.47% 67.8%
LG 83000 1200 1.47% 27.3%
Samsung Fire & Marine Insurance 291000 -500 -0.17% 6.2%
LG Display 31500 1150 3.79% 22.56%
Samsung SDS 164000 -4000 -2.38% -10.62%
S-OIL 103500 -1000 -0.96% 18.42%
Samsung SDI 165000 0 0% 54.2%
Hyundai Steel 58800 -100 -0.17% 20.12%
Amorepacific Group 150000 -1000 -0.66% -9.9%
KT 32250 -150 -0.46% -0.92%
Korea Zinc 439000 1000 0.23% -7.18%
Hankook Tire 60800 400 0.66% 20.63%
Kangwon Land 36500 350 0.97% -12.99%
Industrial Bank Of Korea 12800 50 0.39% 14.28%
Coway 100500 -500 -0.5% 0%
Lotte Shopping 288000 9500 3.41% 28.85%
Hana Ubs Ambatovy Nickel Overseas 2 1545 -5 -0.32% 18.39%
Ncsoft 382000 -1000 -0.26% 59.83%
Lg Uplus 15700 350 2.28% 33.61%
Hyundai Glovis 159500 3000 1.92% -11.63%
E-Mart 236000 0 0% 29.67%
Korea Aerospace Industries 63500 -800 -1.24% -4.22%
Hyundai Engineering Coconstruction 48600 -350 -0.72% 44.21%
GS 73200 -400 -0.54% 38.89%
Samsung Card 41450 -450 -1.07% 9.22%
Hanwha Life Insurance 7080 50 0.71% 10.79%
Cj Cheiljedang 381500 -1000 -0.26% -1.29%
Hanon Systems 10500 150 1.45% -13.22%
Hyosung 166000 -500 -0.3% 40.67%
CJ Group 215000 -5000 -2.27% -1.37%
Samsung Electro Mechanics 83300 -1000 -1.19% 59.27%
Korea Gas 51400 -300 -0.58% 30.62%
Hanwha Chemical 29750 -250 -0.83% 25.26%
Hanssem 220500 500 0.23% 29.32%
Gs Retail 56400 -100 -0.18% 11.02%
Dongbu Insurance 68200 200 0.29% -6.83%
Hanmi Science 70600 2100 3.07% -53.7%
Orion 798000 14000 1.79% -16.43%
KCC 405500 500 0.12% 0.74%
Hanmi Pharm 370000 8500 2.35% -40.41%
Woori Investment Securities 14200 -300 -2.07% 57.77%
Hyundai Developmentengg Cnstn 50900 0 0% 13.61%
S1 102000 2000 2% 2.2%
Lg Innotek 139000 500 0.36% 61.81%
Cj Korea Express 189500 500 0.26% -9.76%
Daelim Industrial 89300 -1100 -1.22% 9.3%
Daewoo Securities 9680 -50 -0.51% 22.84%
Bs Financial 10050 100 1.01% 16.45%
Lotte Confectionery 218000 3000 1.4% -4.59%
Pan Ocean 5300 -20 -0.38% 48.45%
Macquarie Korea 8690 -10 -0.11% -0.57%
Daewoo International 24450 250 1.03% 3.16%
Kepco Plant Service Engg P 52700 300 0.57% -24.71%
Hyundai Marine Fire 37200 -400 -1.06% 18.47%
Samsung Engineering 12500 -300 -2.34% 31.3%
Doosan Heavy Industries Cnstn 22800 250 1.11% -3.18%
Bgf Retail 139500 3000 2.2% 30.67%
Hanwha 48050 1600 3.44% 42.27%
Daewoo Engineering Coconstruction 7610 -10 -0.13% 31.66%
Korea Investment 59800 -1000 -1.64% 34.23%
Ottogi 839000 15000 1.82% -2.32%
Samsung Techwin 50000 100 0.2% 12.23%
Samsung Heavy Industries 12250 -50 -0.41% 57.64%
Mando 262500 0 0% 19.04%
Samsung Securities 39450 -550 -1.37% 10.81%
Yuhan 252000 4500 1.82% -16.13%
Hyundai Department Store 114000 0 0% -12.64%
Gs Engineering Coconstruction 31700 -250 -0.78% 9.87%
Oci Ks 88600 -1000 -1.12% -10.05%
Korean Air Lines 35350 150 0.43% 30.44%
Cheil Worldwide 19300 250 1.31% 20.24%
Sk Networks 7390 120 1.65% 20.94%
Kumho Petro Chemical 79800 -2400 -2.92% 26.66%
Doosan Infracore 7950 40 0.51% 33.61%
Hankook Tire Worldwide 21200 900 4.43% -9.01%
LS 75200 0 0% 33.57%
Shinsegae 233500 7500 3.32% 13.9%
Kolon Industries 69400 600 0.87% -0.57%
Dgb Financial 11350 -100 -0.87% 24.58%
Lotte Chilsung Beverage 1780000 10000 0.56% -8.1%
Nongshim 347000 6500 1.91% -9.87%
Meritz Fire Marine 19050 0 0% 19.81%
Green Cross 177000 2500 1.43% -1.66%
Hyundai Rotem 21950 -100 -0.45% 28.36%
Hyundai Wia 70300 -1200 -1.68% -21.27%
Samlip General Foods 222500 9000 4.22% 10.69%
Young Poong 1046000 41000 4.08% 9.52%
Meritz Financial 14250 -250 -1.72% 22.31%
Meritz Securities 4435 90 2.07% 38.59%
Kiwoom Securities 83600 -200 -0.24% 14.67%
LIG 30700 -100 -0.32% -0.64%
Hotel Shilla 60900 200 0.33% -5.87%
Korea Petrochemical Ind 276500 -7500 -2.64% 20.74%
Dongwon Systems 55000 0 0% -21.98%
Yungjin Pharm Ind 11250 650 6.13% -3.43%
Doosan 117500 0 0% 24.33%
Hyundai Mipo Dockyard 100500 -500 -0.5% 45.65%
Cj Cgv 84400 1100 1.32% -26.28%
Hyundai Green Food 18100 300 1.69% -3.97%
Korea Kolmar 86000 -800 -0.92% -6.01%
Hite Jinro 24000 100 0.42% -4%
Youngone 35800 1150 3.32% -14.55%
Hyundai Elevator 64300 -100 -0.16% 7.7%
Sk Chemicals 70400 -1200 -1.68% -8.92%
Hyundai Home Shopping Network 133500 0 0% 1.13%
Nexen Tire 13550 50 0.37% 0.37%
Korean Reinsurance 11700 0 0% -8.94%
Kumho Tire 7130 20 0.28% -14.19%
Ls Industrial Systems 54300 100 0.18% 10.03%
IS Dongseo 48250 -450 -0.92% 0.73%
Lg International 32650 -400 -1.21% -15.63%
Dongwon Industries 330500 1500 0.46% 2.32%
Grand Korea Leisure 22450 0 0% -21.08%
Cosmax 127000 500 0.4% -16.85%
SKC 31700 -50 -0.16% 14.64%
Green Cross 35650 200 0.56% 1.85%
Cuckoo Electronics 153000 500 0.33% -13.31%
Lotte Himart 63400 1300 2.09% 24.31%
Dongkuk Steel Mill 12400 -150 -1.2% 51.03%
Tong Yang Life 10950 -50 -0.45% 2.33%
Ssangyong Cement Industry 16250 -350 -2.11% -10.22%
Poongsan 41650 250 0.6% 39.06%
Nhn Entertainment 70400 0 0% 17.52%
Ssangyong Motor 7320 -40 -0.54% 3.82%
Chong Kun Dang Pharmaceutical 120500 2000 1.69% 5.24%
Hansae 25650 450 1.79% -38.26%
Kepco Engineering Coconstruction 23900 100 0.42% -16.28%
Seah Besteel 27750 -50 -0.18% 10.33%
Hanjin Kal 23750 -50 -0.21% 36.49%
LG Hausys 114000 0 0% -17.39%
Samyang 95900 300 0.31% -6.43%
Sk Gas 121500 0 0% 43.19%
Huchems Fine Chemical 25450 200 0.79% 28.86%
Jeil Pharmaceutical 68600 -1100 -1.58% -31.05%
Jb Financial 6210 0 0% 12.9%
Toray Chemical Korea 19300 50 0.26% -0.51%
Hanatour Service 93500 300 0.32% 0.75%
Samsung Fine Chemicals 42450 -50 -0.12% 20.08%
JW Pharm 49150 350 0.72% -5.58%
Asiana Airlines 4990 -50 -0.99% 15.37%
Daewoong Pharmaceutical 94400 2500 2.72% -5.6%
Fila Korea 76300 2500 3.39% -17.15%
Samyang Holdings 132500 2000 1.53% -8.62%
Hansol Chemical 76900 -600 -0.77% -2.9%
Bukwang Pharm 21850 600 2.82% -15.96%
Dongwon F B 263000 5500 2.14% -8.2%
Lotte Food 680000 15000 2.26% -25.27%
Daesang 28200 350 1.26% -2.75%
Kt Skylife 16700 -200 -1.18% 9.86%
Taekwang Industrial 1093000 -6000 -0.55% 17.27%
Dongbu Hitek 19800 -400 -1.98% 1.53%
Lock Lock 14400 -200 -1.37% -0.68%
SL 20050 -150 -0.74% 28.52%
Dong A Parent 98500 1700 1.76% -26.21%
Korea District Heating 75200 -200 -0.27% 7.89%
Daou Technology 21300 -400 -1.84% -14.11%
Kiswire 39050 150 0.39% -1.13%
Korea Electric Terminal 71100 400 0.57% -25.31%
Cj Hellovision 9580 -30 -0.31% 11.52%
Duzonbizon 32200 -500 -1.53% 34.16%
Ilyang Pharmaceutical 41100 900 2.24% -14.37%
AK 67200 -1100 -1.61% -2.32%
Seah Steel 95600 -200 -0.21% 35.21%
S T Motiv 46400 50 0.11% -35.55%
Halla Holdings 65300 -1000 -1.51% -1.65%
Handsome 33400 -350 -1.04% -18.13%
Kolon Corporation 70100 1700 2.49% 24.07%
Youngone Holdings 55000 900 1.66% -9.39%
Muhak 25000 50 0.2% -16.66%
Hanil Cement 132000 1000 0.76% 49.32%
Tong Yang Securities 3905 -15 -0.38% 18.69%
Tongyang 2465 -10 -0.4% -27.07%
Hanwha General 7610 250 3.4% -4.99%
Hanall Biopharma 13900 700 5.3% -17.99%
LF 28000 -300 -1.06% 17.89%
Nice 18050 -250 -1.37% -18.32%
Daekyo 8360 110 1.33% -10.2%
Dong A Socio 154500 5500 3.69% -18.25%
Binggrae 71700 -800 -1.1% 2.13%
Korea Line 30350 -550 -1.78% 72.44%
Foosung 8440 -110 -1.29% 40.9%
Hs Industries 9610 30 0.31% 18.34%
Iljin Materials 23150 -150 -0.64% 45.14%
Kb Capital 27950 150 0.54% 25.05%
Shinsegae Food 162000 -500 -0.31% 7.64%
Kwangju Bank 12350 100 0.82% 40.66%
Seah 155000 -1000 -0.64% 21.56%
Hankook Shell Oil 413500 6000 1.47% -9.41%
Dong Ah Tire Ind 27550 650 2.42% 0.54%
Sindoh 54600 1000 1.87% 10.3%
Kyung Dong Navien 39550 200 0.51% -20.74%
Namyang Dairy Products 814000 -4000 -0.49% 12.27%
Global Yuasa Battery 38650 500 1.31% -4.68%
Pulmuone 141000 1000 0.71% -17.3%
Nongshim Holdings 117500 1500 1.29% -26.33%
Hyundai Livart Furniture 28050 250 0.9% 8.93%
FARMSCO 13450 0 0% -3.23%
Shinsegae International 73700 400 0.55% 8.38%
Daishin Securities 13150 -150 -1.13% 22.89%
JW 9390 120 1.29% -32.68%
Seoul Broadcasting System 27500 250 0.92% -1.07%
Namhae Chemical 10950 100 0.92% 11.39%
Kctech 19000 500 2.7% 15.15%
Daewoong 14050 100 0.72% -76.81%
Boryung Pharmaceutical 50100 250 0.5% -17.1%
Han Il E Wha 14700 0 0% 13.51%
Samjin Pharmaceutical 33500 0 0% 6.01%
Samyang Foods 57700 -100 -0.17% 143.97%
Suheung 35000 -250 -0.71% -26.47%
Hyundai Hcn 3955 35 0.89% 5.46%
Korea Kolmar Holdings 38150 -200 -0.52% -28.01%
Imarketkorea 13200 0 0% 0%
Nexen 8890 -30 -0.34% 10.84%
Gwangju Shinsegae Department Store 254000 500 0.2% -3.6%
Songwon Industrial 20100 100 0.5% -5.41%
Hansae YES24 Holdings 9650 130 1.37% -46.08%
Reyon Pharmaceutical 28350 450 1.61% -16.12%
Aju Capital 7480 100 1.36% 15.61%
Unid 48050 -700 -1.44% -3.51%
Tae Young Engineering Constructin 6790 -50 -0.73% 8.64%
Kolao 6570 -50 -0.76% -26.83%
F F 28600 -350 -1.21% 117.49%
Sbs Media 3055 40 1.33% -3.62%
Kwangdong Pharmaceutical 9190 190 2.11% -14.11%
Daewon Pharmaceutical 20600 150 0.73% 0.73%
Sk Securities 1515 175 13.06% 43.6%
Shinyoung Securities 52300 200 0.38% 3.76%
Aekyung Petrochemical Parent 13000 -100 -0.76% 68.83%
Daeduck Electronics 10450 0 0% 44.93%
Hansol Technics 16150 -150 -0.92% -22.91%
Samchully 119000 -3500 -2.86% 12.26%
Hansol Paper 19650 -250 -1.26% -16.72%
Busan City Gas 35050 -350 -0.99% 6.37%
Daesang Hldg 11150 100 0.9% -20.07%
Sajo Industries 74300 1500 2.06% 16.45%
Kisco 38700 600 1.57% -7.3%
Youlchon 13350 -50 -0.37% 5.95%
Capro 7100 -110 -1.53% 76.83%
Hanmi Semiconductor 7820 -60 -0.76% -47.51%
Lotte Tour 8440 30 0.36% -5.52%
Hanjin Heavy Industries Coconstruction 4200 -40 -0.94% 14.12%
Crown Confectionery 29000 0 0% -38.55%
E1 63900 100 0.16% 0.47%
Dongyang Gangchul 4835 15 0.31% -18.73%
Miwon Specialty Chemical 100500 -1000 -0.99% -75.03%
Korea Circuit 16150 1250 8.39% 67.35%
Lotte Non-Life Insurance 2780 15 0.54% -1.76%
Samkwang Glass 62700 800 1.29% -30.71%
Kumho Industrial 10550 50 0.48% 11.99%
Kyobo Securities 9610 40 0.42% -0.72%
Poongsan 51900 -700 -1.33% 20.55%
Kpx Chemical 63700 100 0.16% 21.56%
Seoul City Gas 84100 100 0.12% -4.86%
Hanjin Transportation 29300 -300 -1.01% -14.45%
Able C C 26450 100 0.38% -14.42%
Woori Investment Bank 637 4 0.63% 7.23%
Handok 24750 100 0.41% -35.2%
Samyung Trading 19750 100 0.51% -9.19%
Daehan Flour Mill 182500 -3000 -1.62% -4.45%
Dae Won Kang Up 4700 80 1.73% -2.79%
Woongjin Thinkbig 8130 150 1.88% -27.41%
Sebang 15450 -50 -0.32% -9.38%
Cosmax Bti 33500 -250 -0.74% -42.63%
Kunwha Pharmaceutical 27350 -250 -0.91% -6.65%
Fursys 31250 350 1.13% -9.68%
Kukdo Chemical 51900 -100 -0.19% -10.51%
Hankuk Carbon 6650 30 0.45% 5.55%
Jahwa Electronics 17200 750 4.56% 32.3%
Hmc Investment Securities 11650 -50 -0.43% 15.34%
S T Dynamics 9100 -20 -0.22% -8.63%
Schnell Biopharmaceuticals 3610 0 0% -46.19%
Chosun Refractories 89600 0 0% 9.26%
Hankuk Glass Industries 27200 150 0.55% 0%
Hyundai 21650 -250 -1.14% -16.73%
Korea United Pharm 18700 200 1.08% -11.16%
Pharmicell 4045 85 2.15% -38.71%
Hyundai Merchant Marine 8920 -160 -1.76% -43.72%
Ilshin Spinning 119000 500 0.42% -18.49%
Hansol 6730 -40 -0.59% -10.5%
Hyundai Engineering Plastics 8310 40 0.48% -20.85%
Dongsung 5880 50 0.86% -11.57%
S T Holdings 17200 -100 -0.58% -23.89%
KPX 65800 1000 1.54% 6.99%
Shinpoong Pharmaceutical 6290 110 1.78% -28.52%
Cs Wind 23600 100 0.43% 14.84%
Daeduck Gds 16200 200 1.25% 26.07%
Eugene Investment Securities 3640 -90 -2.41% 46.77%
Samho International 19150 150 0.79% 23.94%
Chongkundang 73400 1100 1.52% -17.98%
Samyoung Electronics 13950 250 1.82% 14.34%
Byuksan 4070 -65 -1.57% -46.65%
Gs Global 3455 -10 -0.29% 23.83%
Huvis 7940 -50 -0.63% 3.25%
Hitejinro 11850 -50 -0.42% -15.95%
Moorim P P 4185 0 0% 4.75%
Silla 14650 100 0.69% -12.27%
Asia Cement 86900 300 0.35% 0%
IHQ 1850 -5 -0.27% -31.35%
Kyungdong City Gas 54800 -400 -0.72% -31.92%
National Plastic 6500 10 0.15% -13.44%
Doosan Engine 4105 130 3.27% 20.2%
Isu Chemical 15850 150 0.96% -10.95%
Dongwha Pharm 8860 90 1.03% -14.8%
Kolon Global 14350 100 0.7% -1.03%
BYC 391000 -5000 -1.26% -15.18%
Heungkuk Fire Marine 4905 410 9.12% 31.67%
Iljin Hldg 5360 0 0% -37.3%
Samick Thk 14750 200 1.37% 25.53%
Monalisa 6160 -30 -0.48% 58.76%
Kunsul Chemical Industrial 38600 350 0.92% 2.65%
SG 1155 0 0% -3.75%
SBW 1635 -25 -1.51% -34.86%
Hwashin 6070 20 0.33% -13.53%
Kolon Plastics 6690 -30 -0.45% -27.9%
Aj Rent A Car 11500 500 4.55% 22.99%
Whan In Pharm 17000 150 0.89% -1.16%
Ls Networks 3180 110 3.58% -2.9%
Tailim Packaging Ind 2895 -40 -1.36% -5.39%
Daehan Steel 10450 0 0% 14.2%
Dong Won 41200 600 1.48% -11.87%
Hanwha Securities 3060 30 0.99% 11.93%
Seoyeon 10500 50 0.48% -6.66%
Orient Bio 1350 15 1.12% -46%
Doosan Engineering Coconstruction 3665 -75 -2.01% -22.67%
Sungchang 3085 10 0.33% -20.38%
Hs R A 3565 45 1.28% -90.82%
Motonic 9710 160 1.68% 9.96%
Miwon Commercial 230000 -500 -0.22% 11.92%
Kleannara 5600 0 0% 2.75%
Hankook Cosmetics 21250 -600 -2.75% 129.48%
Korea Cast Iron Pipe Ind 9730 -320 -3.18% -17.54%
Sg Choongnam Spinning 3810 -50 -1.3% 26.15%
Hyundai Bng Steel 12900 100 0.78% 39.61%
Hanwha Galleria Timeworld 36650 -100 -0.27% -32.99%
DRB 10700 50 0.47% -18.86%
TS 25750 100 0.39% 6.62%
Dae Il 10500 -50 -0.47% 11.34%
Samhwa Paints Industrial 8200 -20 -0.24% -26.45%
Dsr Wire 6450 -110 -1.68% 67.53%
Savezone I C 5220 20 0.38% -8.74%
Baiksan 9400 -90 -0.95% 28.06%
Heung A Shipping 1475 -15 -1.01% 14.49%
Shinsung Solar Energy 2055 -45 -2.14% 27.24%
Sejong Industrial 9450 -100 -1.05% 3.16%
Kisco 67600 -200 -0.29% 4.64%
Samick Musical Instruments 2315 20 0.87% -30.27%
Yesco 38100 0 0% 2.41%
Asia 103000 1500 1.48% -8.44%
Sungjee Coconstruction 1080 -5 -0.46% -41.62%
E World 2055 35 1.73% -11.23%
Shinsung Tongsang 1145 5 0.44% -27.07%
DY 7340 200 2.8% 24.4%
Isu Petasys 4645 235 5.33% -12.02%
Dongil Industries 72600 300 0.41% 26.7%
Sewon Precision Industry 19100 100 0.53% -4.26%
Visang Education 14950 -350 -2.29% 40.37%
Seah Special Steel 22200 -200 -0.89% 17.46%
Chinyang 3380 80 2.42% 1.5%
Ktb Investment Securities 3480 -35 -1% 42.04%
Keyang Electric Machinery 5400 100 1.89% -4.59%
Basic House 8400 290 3.58% -12.95%
Stx Engine 14500 -100 -0.68% 249.39%
Mirae 277 -2 -0.72% -23.4%
Posco Coated Color Steel 31800 -200 -0.62% 38.26%
Enex 2525 5 0.2% -24.85%
Sungshin Cement 8160 70 0.87% -23.01%
Iljin Display 6700 130 1.98% 79.14%
Daesung Energy 6350 0 0% 2.41%
Firstec 3675 -75 -2% -21.8%
Ilsung pharmaceuticals 142000 500 0.35% 25.11%
Kumkang Kind 39950 -400 -0.99% -12.96%
Asia Paper Manufacturing 19350 300 1.57% 13.15%
Kyung In Synthetic 4360 30 0.69% -9.54%
Iljin Electric 4820 -30 -0.62% 0.52%
Uniquest 7410 -140 -1.85% 91.96%
Sh Energy Chemical 1460 -5 -0.34% -2.34%
Geneone Life Science 10050 -100 -0.99% -35.36%
Tongyangmoolsan 1880 0 0% 29.2%
Noroo Paint Coatings 8590 -40 -0.46% -19.34%
Eusu 7850 -330 -4.03% -18.14%
Huneed Technologies 10900 150 1.4% -11.38%
Shinwoo 7250 10 0.14% 105.38%
Bank Of Cheju 7670 40 0.52% 6.67%
Hwasung Industrial 16000 -300 -1.84% 37.33%
Wooridul Huebrain 3085 -15 -0.48% -35.86%
Hankuk Paper Manufacturing 30200 200 0.67% 0%
Kc Green 7240 -80 -1.09% -5.97%
Miwon Chemicals 68500 -5600 -7.56% 28.75%
Hanshin Coconstruction 19900 150 0.76% -2.21%
Shinyoung Wacoal 170500 1500 0.89% 6.23%
Michang Oil Ind 86500 600 0.7% -9.7%
Mktrend 12950 400 3.19% -24.04%
Chokwang Leather 40000 -350 -0.87% -19.51%
Saeron Automotive 7590 20 0.26% -7.32%
Noroo 15600 550 3.65% -26.58%
Samyang Tongsang 53800 100 0.19% 14.22%
Kg Chemical 13800 0 0% -3.15%
Kyeryong Coconstruction Industrial 18900 150 0.8% 72.6%
Shinsegae Eng Coconstruction 35150 -150 -0.42% -20.38%
Korea Electronic Pwr Industrl Dev 4630 -5 -0.11% -24.83%
Choheung 341500 -1500 -0.44% 91.85%
Daesung 9490 0 0% -0.52%
Dohwa Engineering 5180 130 2.57% 10.21%
Woongjin 2445 45 1.88% -11.89%
Wooridul Pharmaceutical 9800 10 0.1% -34.44%
Dongbu Securities 3940 -15 -0.38% 10.36%
Halla 4900 0 0% 9.74%
DSR 6790 -70 -1.02% 51.56%
Sewon Cellontech 2835 120 4.42% -18.76%
Taekyung Industrial 4855 5 0.1% -4.99%
Yuhwa Securities 15350 -200 -1.29% -4.36%
Samwon Steel 3820 5 0.13% 7.9%
Dayou Automotive Seat Technology 1505 10 0.67% -35.12%
Chunil Express 103000 5800 5.97% 20.46%
Daedong Industrial 7690 150 1.99% -9.52%
Anam Electronics 3415 -145 -4.07% 146.57%
Willbes 2510 -55 -2.14% 7.03%
G Ii R 10150 50 0.5% 16.66%
Digital Power Communications 4420 -30 -0.67% 2.79%
Ildong Pharmaceutical 17900 50 0.28% -46.35%
Kishin 4560 -5 -0.11% -21.37%
Logistics Energy Korea 1695 -10 -0.59% -33.78%
Daehyun 3185 20 0.63% -9.25%
S T 17950 50 0.28% -24.89%
Sunjin Parent 20100 -100 -0.5% -28.84%
Namsun Aluminum 1305 -10 -0.76% -5.09%
Kr Motors 889 -7 -0.78% -17.3%
Yuyang D U 3690 0 0% 47.6%
Pan Pacific 3925 0 0% -8.82%
Daelim B 9500 20 0.21% -17.03%
Kukdong Oil Chemicals 3700 25 0.68% 1.78%
Samsung Pharmaceutical 3595 -15 -0.42% -50.66%
DI Korea 4600 25 0.55% -2.23%
Dongwon Metal 3440 30 0.88% 10.25%
Sunny Electronics 3070 60 1.99% -41.85%
Sunchang 11000 150 1.38% -2.22%
Hwang Kum Steel Technology 9460 200 2.16% 51.84%
Korea Industrial 3105 -5 -0.16% 55.25%
Hyosung Itx 17400 -550 -3.06% 31.81%
Sangsin Brake 7260 60 0.83% 2.1%
Bookook Securities 21200 300 1.44% 14.59%
Dongbu Cni 708 -3 -0.42% -8.88%
Drb Industrial 10150 -100 -0.98% -12.5%
Hanjin Heavy Ind Const 5670 -30 -0.53% 16.66%
Heon City Gas 30500 -250 -0.81% 1.83%
Korea Airport Service 41700 -100 -0.24% 13.16%
Hansol Homedeco 1630 -15 -0.91% 3.49%
Shinsegae Information 72600 -900 -1.22% -16.83%
Simpac 4740 35 0.74% -11.06%
Sungbo Chemical 6690 30 0.45% 9.67%
DCM 12900 -50 -0.39% 9.32%
Ktis 3515 5 0.14% -25.76%
Cj Seafood 3485 10 0.29% 1.3%
Korea Development Kdc 6650 -70 -1.04% -20.64%
Ssangyong Materials 2890 -15 -0.52% -6.32%
Dong Ah Geological Engineering 14050 450 3.31% 62.42%
Hwacheon Machine Tool 53600 0 0% 2.09%
Sajo Seafood 7250 200 2.84% 3.12%
Bohae 1210 0 0% -22.68%
Oyang 14850 50 0.34% -0.66%
Yoosung 4495 -25 -0.55% 15.85%
Keystone Global Parent 1020 -20 -1.92% -6.42%
NI Steel 4045 15 0.37% 46.55%
Kwangmyung Electric Engineering 3040 -5 -0.16% 27.19%
Nk Coltd 1630 15 0.93% -66%
Husteel 15900 250 1.6% 11.57%
Moorim Paper 2730 -10 -0.36% -2.84%
Daehan Synthetic Fiber 126000 500 0.4% 18.3%
AUK 2425 15 0.62% 8.98%
Ckd Bio 22450 50 0.22% -22.58%
Samsung Publishing 10350 50 0.49% -21.29%
Sajodaerim 24150 250 1.05% 12.06%
Chokwang Paint 10650 50 0.47% -18.39%
Hanmiglobal 10800 100 0.93% -8.47%
Sam Jung Plup 47150 -150 -0.32% 22.15%
Yg Plus 2350 -40 -1.67% -27.35%
Hyundai Pharmaceutical 4620 0 0% -21.16%
Automobile Pcb 1410 -15 -1.05% -39.74%
Ktcs 2510 10 0.4% -5.1%
Paik Kwang Industral 3285 90 2.82% 68.89%
Daegu Department Store 13300 -50 -0.37% -3.97%
Choil Aluminum 1560 -10 -0.64% -10.6%
Dy Power 13800 -200 -1.43% 128.47%
China Ocean Resources 1000 0 0% -51.1%
Kss Line 9020 0 0% 4.57%
Gmb Korea 5540 -30 -0.54% 16.14%
Daewon Chemical 2325 10 0.43% -23.64%
Shin Hung 10850 -200 -1.81% -6.46%
Kctc 3245 20 0.62% -7.15%
Eagon Industrial 10800 -50 -0.46% -6.89%
Kyungnong 6210 -50 -0.8% 17.39%
Dongaone 1710 25 1.48% -7.31%
Dongil 58600 100 0.17% -2.49%
Daeyoung Packaging 989 4 0.41% -11.3%
Samsung Climate Control 12750 200 1.59% 25%
Il Shin Stone 1535 -20 -1.29% -6.4%
Woojin 5750 20 0.35% -19.12%
STX 2385 0 0% 22.93%
Kolon Fashion Material 2275 -140 -5.8% -74.05%
Samho Development 4925 -30 -0.61% 36.99%
Samwha Capacitor 15650 250 1.62% 15.92%
Taihantextile 87600 -6200 -6.61% 61.62%
Myungmoon Pharm 5070 50 1% 0.2%
CS 81000 -100 -0.12% 3.97%
Dong A Steel Technology 7470 50 0.67% 47.62%
Shindaeyang Paper 29450 400 1.38% 22.7%
Soosan Heavy Industries 1815 10 0.55% -6.2%
Dong Yang Steel Pipe 1410 15 1.08% 4.05%
Dongyang Express 36100 750 2.12% 5.6%
Woojin Plaimm 12050 -50 -0.41% 166.29%
Daechang Forging 57700 0 0% 45.89%
SJM 6200 10 0.16% -10.79%
Youngbo Chemical 4830 20 0.42% 19.4%
Hanyang Securities 7630 -40 -0.52% 3.52%
Dongsung Chemical 18450 600 3.36% -32.78%
Hankook Cosmetics Manufacturing 31250 -50 -0.16% 6.65%
Chosun Welding Pohang 78900 0 0% 21.38%
Pangrim 23250 400 1.75% -4.12%
Daelim Trading 5960 -10 -0.17% -1.81%
Gaon Cable 24350 -300 -1.22% 4.73%
Intergis 3205 25 0.79% -7.63%
Dayou Smart Aluminium 1130 20 1.8% -11.71%
Sajo Haepyo 12250 -50 -0.41% -24.84%
Shinwon 2565 -90 -3.39% 32.9%
Iljin Diamond 9050 200 2.26% 7.48%
Woo Sung Feed 3405 35 1.04% -5.54%
Fine Besteel 2475 -10 -0.4% -6.25%
Feelux 4205 260 6.59% -5.29%
KPX Green Chemical 4390 30 0.69% -3.41%
Papercorea 494 4 0.82% -27.71%
Wooshin Systems 6700 -240 -3.46% 81.08%
Yeonghwa Metal 1795 0 0% -38.1%
Hanshin Machinery 4020 5 0.12% 65.09%
Kumyang 2435 -55 -2.21% 18.78%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 5100 -40 -0.78% 29.11%
INF 1835 15 0.82% -14.25%
Young Heung Iron & Steel 1625 0 0% -32.85%
Samhwa Crown Closure 47800 450 0.95% 4.13%
Korea Flange 12800 100 0.79% -7.24%
Daechang 1110 -5 -0.45% 2.3%
Monami 4050 30 0.75% -21.96%
Dongbang Agro 7370 50 0.68% 0.54%
Dongbu 14150 50 0.35% 43.5%
Daesung Industrial 3105 55 1.8% 4.72%
Dongkook Industrial 2530 -5 -0.2% -3.25%
Kumbi 92700 -300 -0.32% 27.51%
Han Express 72500 1100 1.54% -42%
Kc Cottrell Parent 6320 -50 -0.78% 31.66%
Elitebasic Parent 4805 -65 -1.33% -30.66%
Lee Ku Industrial 2320 -50 -2.11% 28.88%
Daewon Cable 1430 0 0% -19.66%
Dongsung Pharmaceutical 4050 25 0.62% -38.16%
Korea Export Packaging Industrial 16600 100 0.61% -17.2%
Cosmo Chemical 5920 -60 -1% 26.9%
Baekkwang Mineral Products 2890 5 0.17% 9.46%
Inzi Controls 5650 60 1.07% -1.39%
Singsong 5960 10 0.17% -30.69%
Jooyontech 1210 0 0% -6.92%
Bolak 1200 -15 -1.23% -77.01%
Namkwang Engineering Constructn 8570 90 1.06% -26.12%
Duksung 5230 120 2.35% -54.52%
Sjm Holdings 5280 20 0.38% 1.93%
Cosmo AM&T 5800 100 1.75% 87.7%
Woongjinenergy 7120 -180 -2.47% -18.6%
Maniker 850 -25 -2.86% -39.18%
Korea Petro Industrial 112000 0 0% 11.44%
Taihan Electric Wire 1405 35 2.55% -29.92%
KEC 1100 40 3.77% 9.26%
Taeyang Metal Industrial 2395 -10 -0.42% 23.77%
Sewoo Global 1935 0 0% -47.63%
Korea Refractories 2990 15 0.5% 0.84%
Hanchang 1810 40 2.26% -61.57%
Daewoo Electronic Components 1575 10 0.64% 12.5%
Seowon 1560 -10 -0.64% -10.08%
Infac 6240 -30 -0.48% -4.29%
Ilsung Coconstruction 1495 -35 -2.29% -84.72%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 4430 75 1.72% -18.39%
Dongbu Steel 14800 -200 -1.33% -16.61%
Telcoware 11900 50 0.42% -7.75%
Jindo 5930 50 0.85% 5.89%
Hanchang Paper 1160 -10 -0.85% 5.45%
Daesung Partners 49000 0 0% 81.81%
Pyung Hwa Industrial 1735 20 1.17% -6.97%
Kumho Electric 11000 0 0% -3.08%
Dongnam Chemical 59800 -1300 -2.13% 28.87%
Manho Rope Wire 19150 50 0.26% 1.32%
Wiscom 4485 30 0.67% -3.34%
Taekyung Chemical 5400 -80 -1.46% -10%
Uangel 5690 -40 -0.7% 5.17%
Hansol Pns 2100 -20 -0.94% 24.98%
Union 4135 25 0.61% 4.94%
Bookook Steel 3090 -35 -1.12% 17.93%
Ib Worldwide 3025 -55 -1.79% 12.66%
Theall Medi Bio 1150 -45 -3.77% -42.64%
Korea Engineering Consultant 10150 -350 -3.33% 75.3%
Seondo Electric 3825 -25 -0.65% 29.66%
Pumyang Coconstruction 12600 -50 -0.4% 5.43%
Moonbae Steel 3395 -40 -1.16% 28.59%
Namyeungivien 8900 70 0.79% -1.87%
Tcc Steel 2545 -35 -1.36% 8.76%
MH Ethanol 8000 20 0.25% 3.89%
Sempio Foods 40500 500 1.25% 39.94%
Samyoung Chemical 1515 0 0% -12.17%
Chin Yang Industry 3580 5 0.14% -20.26%
Duckyang Industry 1575 -5 -0.32% -13.93%
Rifa Industrial 19050 -100 -0.52% -0.78%
K Top Reits 1395 -5 -0.36% -13.76%
Daekyung Machinery Engineering 761 -9 -1.17% -29.53%
Tongyang Networks 1780 -105 -5.57% 30.88%
Seha 2180 30 1.4% 45.33%
Yuyu Pharma 10500 -750 -6.67% -27.58%
Busan Industrial 46850 -650 -1.37% 21.68%
Chobi 14450 -150 -1.03% 10.72%
Gsinstruments 3300 -115 -3.37% 12.82%
Wonlim 25100 100 0.4% 15.66%
Pyung Hwa 3755 -30 -0.79% 5.18%
Young Poong Paper MFG 2915 -15 -0.51% -1.18%
Samwhan Camus 10600 0 0% -12.75%
Daiyang Metal 4350 -85 -1.92% -12.65%
Comtec Systems 1610 5 0.31% -5.57%
Sungmoon Electronics 2495 -40 -1.58% -52.65%
Cheil Grinding Wheel Ind 6190 10 0.16% -1.74%
Seongan 819 10 1.24% -25.88%
Kukdong 5410 70 1.31% -53.16%
Samil Pharm 8260 -40 -0.48% -15.28%
EN3 4260 465 12.25% 89.75%
Seoul Food Industrial 4425 -170 -3.7% 3.87%
Dongbang Transport Logistics 1870 0 0% -23.6%
E Starco 1150 -20 -1.71% -28.34%
Hwacheon Machinery Works 22600 200 0.89% -12.57%
Hanil Iron Steel 28800 -250 -0.86% 42.57%
Badaro No19 Ship Investment 2850 15 0.53% 42.14%
Namsung 1930 0 0% 4.04%
Histeel 26500 700 2.71% 32.83%
Sam A Aluminum 4075 -5 -0.12% 12.1%
Daouincube 2505 10 0.4% -16.5%
Koas Parent 1625 0 0% -21.49%
Haein 4795 -80 -1.64% 45.3%
Pusan Cast Iron 2485 85 3.54% 35.79%
Golden Bridge Investment Securts 1105 10 0.91% 3.75%
Daidong Electronics 4770 -115 -2.35% -8.44%
Daeho Al 1635 5 0.31% 6.86%
THN 2470 90 3.78% 7.15%
Hansung 7880 80 1.03% -18.42%
Kyungbang 15800 600 3.95% -2.46%
Samwha Electric 6550 50 0.77% 17.38%
Kec Holdings 837 9 1.09% -4.66%
Chin Yang Chemical 3125 15 0.48% -22.93%
Shinhan Engineering Coconstruction 9120 -160 -1.72% 53.53%
Taewonmulsan 4420 40 0.91% 14.35%
Nara Kic 2515 35 1.41% 5.67%
Tway Holdgs Orporation Parent 3300 100 3.13% -62.5%
Hankook Steel 3075 30 0.99% -4.65%
Dongwon Fisheries 9010 50 0.56% -8.06%
Artis 2465 -385 -13.51% 12.81%
Iljeong Industrial 28850 50 0.17% -7.23%
KP 647 -20 -3% -35.58%
Trus Y 7 Reit 3315 -5 -0.15% -3.77%
Shinpoong Paper Mfg 1080 -60 -5.26% -86.39%
Chungho Comnet 4025 55 1.39% -46.96%
Century 81400 -2300 -2.75% 31.07%
Hi Gold Ocean No 3 Ship Investment 1785 -10 -0.56% -8.46%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2270 -10 -0.44% 7.58%
Teems 25400 700 2.83% 27.63%
Ybroad 2005 5 0.25% -12.06%
Jico 960 -4 -0.41% -6.81%
Sc Engineering 2990 20 0.67% -28.8%
E Film 444 -3 -0.67% -59.63%
Chasys 1200 10 0.84% -42.58%
Chonbang 24800 150 0.61% -33.77%
Kyungin Electronics 21550 650 3.11% -4.43%
Shin Hwa Silup 23550 -150 -0.63% 36.91%
Samyung 666 -16 -2.35% -40.8%
Samwha Electronics 2395 -35 -1.44% 26.05%
Korea Green Paper 437 16 3.8% -76.93%
Hitron Systems 4940 -60 -1.2% -24.23%
Kukbo Transportation 13200 -200 -1.49% -37.44%
Hi Gold Ocean Kmarin No8 Ship Inv 1460 -10 -0.68% -27.18%
Kwang Hee Development Oriented Self Adm 5750 -10 -0.17% -14.17%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2555 -5 -0.2% -18.63%
Asia Pacific No 11 Ship Investment 4995 0 0% 29.06%
Asia Pacific No 12 Ship Investment 5050 0 0% 33.42%
Asia Pacific No 13 Ship Investment 5040 10 0.19% 29.89%
Asia Pacific No10 Ship Investment 5020 0 0% 27.41%
Avista Ks 805 4 0.5% -68.36%
Asia Pacific No15 Ship Investment 5010 10 0.2% 2.66%
Asia Pacific No 14 Ship Investment 5040 0 0% 3.06%
Dongbuka No13 Ship Investment 4950 0 0% 30.95%
Dongbuka No 11 Ship Investment 5010 0 0% 77.65%
Dongbuka No12 Ship Investment 4950 0 0% 26.92%
Dongbuka No10 Ship Investment 5020 0 0% 76.44%
Dongbuka No 14 Ship Investment 5020 -20 -0.39% 77.38%
Korea Pacific No01 Ship Invest 420 -4 -0.94% -88.58%
Korea Pacific No04 Ship Invstmnt 185 -56 -23.23% -94.98%
Korea Pacific No03 Ship Inv 155 -65 -29.54% -95.78%
Korea Pacific No02 Ship Inv 262 32 13.91% -92.92%
Sambu Construction 17150 600 3.63% -4.18%
Shinil Industrial 1950 0 0% 11.11%



South Korea Markets Last Previous Highest Lowest Unit
Currency 1123.00 1121.05 1962.50 667.20 [+]
Stock Market 2333.68 2352.97 2355.30 93.10 points [+]
Government Bond 10Y 2.24 2.26 7.91 1.36 percent [+]


South Korea Stock Market (KOSPI) Notes

The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea. This page provides - South Korea Stock Market (KOSPI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. South Korea Stock Market (KOSPI) - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2333.68 2352.97 2355.30 93.10 1980 - 2017 points Daily