South Korea Stock Market (KOSPI)  1980-2018 | Data | Chart | Calendar

KOSPI decreased 15 points or 0.62% to 2449 on Wednesday April 25 from 2464 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2598.19 in January of 2018 and a record low of 93.10 in January of 1981.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Woori Bank 15,950.00 -150.00 -0.93% 6.33%
Samsung 2,520,000.00 -3,000.00 -0.12% 17.76%
SK Hynix 82,400.00 300.00 0.37% 53.45%
Hyundai Motor 164,000.00 1,500.00 0.92% 8.61%
POSCO 359,000.00 5,000.00 1.41% 31.74%
LG Chem 352,500.00 -22,000.00 -5.87% 26.12%
Naver 743,000.00 18,000.00 2.48% -7.93%
KB Financial Group 60,500.00 -800.00 -1.31% 17.70%
Samsung Biologics Co Ltd 478,500.00 4,500.00 0.95% 164.36%
Hyundai Mobis 244,000.00 -1,000.00 -0.41% 6.09%
Cheil Industries 135,000.00 -1,000.00 -0.74% 2.66%
Samsung Life 117,000.00 -500.00 -0.43% 8.33%
Shinhan Financial 46,500.00 -400.00 -0.85% -4.42%
Korea Electric Power 36,250.00 -700.00 -1.89% -18.90%
SK Group 293,500.00 500.00 0.17% 18.35%
SK Telecom 226,500.00 3,000.00 1.34% -7.17%
Samsung SDS 243,000.00 -1,000.00 -0.41% 65.87%
Amorepacific 334,500.00 -4,000.00 -1.18% 15.15%
Lg Household Health Care 1,223,000.00 -44,000.00 -3.47% 43.21%
SK Innovation 193,500.00 -6,000.00 -3.01% 11.85%
Lg Electronics 100,000.00 -2,000.00 -1.96% 37.55%
LG 82,100.00 -1,100.00 -1.32% 15.80%
Hana Financial 46,750.00 -1,150.00 -2.40% 17.31%
KT&G 97,700.00 -300.00 -0.31% -6.51%
Samsung SDI 176,000.00 -6,500.00 -3.56% 25.71%
Lotte Chemical 403,000.00 -3,500.00 -0.86% 12.57%
Samsung Fire & Marine Insurance 271,500.00 2,500.00 0.93% 0.93%
Netmarble Games Corp 131,000.00 1,500.00 1.16% -19.14%
Kia Motors 31,350.00 -50.00 -0.16% -12.67%
S-OIL 110,000.00 -5,000.00 -4.35% 8.91%
Amorepacific Group 142,000.00 -3,000.00 -2.07% 8.40%
LG Display 24,700.00 -50.00 -0.20% -21.34%
Korea Zinc 427,000.00 -15,000.00 -3.39% 0.83%
Ncsoft 354,000.00 -6,000.00 -1.67% -1.67%
Industrial Bank Of Korea 16,600.00 -150.00 -0.90% 30.71%
Daum Kakao 115,500.00 500.00 0.43% 24.73%
Daewoo Securities 9,440.00 -110.00 -1.15% 2.83%
Hyundai Steel 54,500.00 -1,100.00 -1.98% 1.68%
Hyundai Heavy Industries 112,500.00 -5,000.00 -4.26% -28.34%
Samsung Electro Mechanics 117,500.00 500.00 0.43% 66.43%
KT 27,200.00 -50.00 -0.18% -12.82%
Hyundai Robotics Co Ltd 402,500.00 -11,000.00 -2.66% 3.21%
Coway 90,200.00 -500.00 -0.55% -11.13%
E-Mart 269,000.00 -1,000.00 -0.37% 13.03%
Hanon Systems 11,050.00 -600.00 -5.15% 27.45%
Kangwon Land 29,450.00 -100.00 -0.34% -21.78%
Hankook Tire 47,650.00 -700.00 -1.45% -20.58%
Hanmi Pharm 455,500.00 -4,500.00 -0.98% 51.58%
Hanmi Science 78,400.00 -900.00 -1.13% 28.52%
Lg Uplus 12,250.00 100.00 0.82% -14.93%
Lotte Shopping 256,500.00 8,000.00 3.22% 0.79%
GS 60,200.00 -400.00 -0.66% 0.67%
Hanwha Life Insurance 6,220.00 -30.00 -0.48% 1.14%
Hanwha Chemical 28,400.00 -500.00 -1.73% 10.08%
CJ Group 159,500.00 -4,500.00 -2.74% -15.61%
Korea Aerospace Industries 44,300.00 200.00 0.45% -29.23%
Hyundai Glovis 176,500.00 1,000.00 0.57% 19.26%
Korea Investment 86,600.00 -600.00 -0.69% 70.47%
Lotte Confectionery 64,900.00 -900.00 -1.37% -69.74%
Dongbu Insurance 63,100.00 400.00 0.64% -6.93%
Cj Cheiljedang 340,000.00 -500.00 -0.15% -1.59%
Woori Investment Securities 15,050.00 -350.00 -2.27% 11.48%
Korea Gas 54,300.00 800.00 1.50% 18.82%
Hyundai Engineering Coconstruction 49,950.00 -1,750.00 -3.38% -2.06%
Samsung Card 36,750.00 950.00 2.65% -6.96%
Hyosung 125,000.00 -4,000.00 -3.10% -14.09%
Orion Corp 125,000.00 -2,500.00 -1.96% 51.88%
ING Life Insurance Korea Ltd 42,350.00 800.00 1.93% 34.02%
KCC 385,000.00 -2,500.00 -0.65% 11.11%
Hyundai Marine Fire 38,300.00 750.00 2.00% 5.36%
Hanssem 122,500.00 1,000.00 0.82% -46.15%
Samsung Securities 36,050.00 -450.00 -1.23% 1.12%
S1 98,600.00 -600.00 -0.60% 1.54%
Oci Ks 158,000.00 -9,000.00 -5.39% 100.76%
BGF Retail Co Ltd 185,500.00 4,000.00 2.20% -4.38%
Samsung Heavy Industries 7,420.00 -140.00 -1.85% -33.15%
Hotel Shilla 106,000.00 -1,500.00 -1.40% 102.68%
Korean Air Lines 34,450.00 200.00 0.58% 11.31%
Doosan Bobcat Inc 31,300.00 -400.00 -1.26% -21.36%
Hanwha 40,300.00 -800.00 -1.95% 1.51%
Bs Financial 10,350.00 -100.00 -0.96% 8.26%
Samsung Engineering 17,050.00 -700.00 -3.94% 28.68%
Kumho Petro Chemical 91,900.00 -3,000.00 -3.16% 18.89%
Hyundai Developmentengg Cnstn 46,250.00 -600.00 -1.28% 3.24%
Daelim Industrial 83,900.00 -600.00 -0.71% 3.20%
Meritz Securities 4,070.00 -65.00 -1.57% -0.97%
Gs Retail 34,550.00 -800.00 -2.26% -34.69%
Pan Ocean 5,250.00 -130.00 -2.42% -0.94%
Cj Korea Express 152,000.00 -3,000.00 -1.94% -8.71%
Shinsegae 396,500.00 9,000.00 2.32% 92.01%
Lg Innotek 117,500.00 -7,500.00 -6.00% -14.55%
Daewoo International 22,650.00 -1,400.00 -5.82% -5.43%
Dongsuh Companies 27,200.00 -450.00 -1.63% -11.11%
Macquarie Korea 8,920.00 -30.00 -0.34% 4.69%
Mando 211,500.00 -15,500.00 -6.83% -11.69%
Yuhan 229,500.00 -2,000.00 -0.86% -2.75%
Ottogi 772,000.00 -14,000.00 -1.78% 2.39%
Green Cross 210,000.00 -5,500.00 -2.55% 29.63%
LS 74,700.00 -900.00 -1.19% 12.50%
Doosan 111,500.00 -1,000.00 -0.89% 12.85%
Meritz Fire Marine 21,050.00 450.00 2.18% 21.33%
Daewoo Engineering Coconstruction 6,090.00 -130.00 -2.09% -16.46%
Kiwoom Securities 116,000.00 -2,000.00 -1.69% 42.51%
Hyundai Department Store 97,200.00 6,300.00 6.93% -12.43%
Doosan Infracore 9,200.00 -470.00 -4.86% -6.69%
Cheil Worldwide 19,200.00 350.00 1.86% 4.92%
Gs Engineering Coconstruction 37,000.00 -1,150.00 -3.01% 13.67%
Meritz Financial 13,950.00 300.00 2.20% 11.60%
Daewoo Shipbuilding Marine Engineering 25,000.00 -1,350.00 -5.12% -44.20%
Hyundai Mipo Dockyard 83,100.00 -2,600.00 -3.03% -11.60%
Kolon Industries 68,700.00 -1,000.00 -1.43% -1.15%
Korea Petrochemical Ind 266,000.00 -4,000.00 -1.48% 7.91%
Ls Industrial Systems 67,100.00 -100.00 -0.15% 32.87%
Ssangyong Cement Industry 24,100.00 -50.00 -0.21% 78.52%
Hyundai Construction Equipment Co Ltd 172,000.00 -8,500.00 -4.71% 57.04%
Dgb Financial 12,050.00 100.00 0.84% 6.64%
Daewoong Pharmaceutical 186,000.00 1,000.00 0.54% 105.98%
Nongshim 327,500.00 1,500.00 0.46% 2.18%
Young Poong 840,000.00 -14,000.00 -1.64% -11.67%
Korea Kolmar 81,900.00 900.00 1.11% 1.49%
Grand Korea Leisure 27,500.00 100.00 0.37% 25.28%
Green Cross 38,500.00 -200.00 -0.52% 18.83%
Hanall Biopharma 29,950.00 -550.00 -1.80% 133.07%
Hankook Tire Worldwide 17,700.00 100.00 0.57% -11.50%
Kepco Plant Service Engg P 48,750.00 -750.00 -1.52% -15.95%
Yungjin Pharm Ind 8,530.00 -30.00 -0.35% -0.23%
Samsung Fine Chemicals 67,800.00 -1,800.00 -2.59% 75.42%
Hyundai Wia 53,000.00 400.00 0.76% -19.08%
Iljin Materials 33,800.00 -800.00 -2.31% 110.31%
Orion 24,300.00 50.00 0.21% -28.82%
Samsung Techwin 25,050.00 -350.00 -1.38% -51.17%
Lotte Himart 75,300.00 1,100.00 1.48% 34.22%
Doosan Heavy Industries Cnstn 16,850.00 -50.00 -0.30% -29.94%
SKC 37,550.00 -1,100.00 -2.85% 27.29%
Hite Jinro 21,400.00 -350.00 -1.61% 3.13%
Cj Cgv 77,000.00 2,200.00 2.94% -9.73%
Taekwang Industrial 1,270,000.00 6,000.00 0.47% 41.90%
Sk Networks 5,480.00 -40.00 -0.72% -29.74%
Nhn Entertainment 61,700.00 -1,000.00 -1.59% -3.59%
Hyundai Green Food 14,950.00 -150.00 -0.99% -7.72%
Hyundai Elevator 94,300.00 -1,900.00 -1.98% 50.40%
Hyundai Rotem 19,500.00 -600.00 -2.99% -9.09%
Youngone 30,600.00 700.00 2.34% -10.26%
Chong Kun Dang Pharmaceutical 118,000.00 500.00 0.43% 1.29%
Lock Lock 23,350.00 -50.00 -0.21% 66.19%
Hyundai Merchant Marine 4,900.00 -140.00 -2.78% -42.76%
Poongsan 37,500.00 -1,000.00 -2.60% -5.66%
Innocean Worldwide 67,500.00 600.00 0.90% 3.85%
Hyundai Home Shopping Network 107,000.00 1,500.00 1.42% -13.01%
Korean Reinsurance 11,450.00 0 0% -2.55%
Dongwon Systems 45,050.00 -250.00 -0.55% -22.19%
Samlip General Foods 129,000.00 -1,000.00 -0.77% -38.13%
Cosmax 154,000.00 -2,500.00 -1.60% 8.07%
Hanatour Service 112,500.00 -1,000.00 -0.88% 32.35%
It's Hanbul 60,300.00 500.00 0.84% 30.10%
Hanjin Kal 24,700.00 -850.00 -3.33% 20.19%
Duzonbizon 51,900.00 -2,000.00 -3.71% 90.81%
Lotte Chilsung Beverage 1,637,000.00 -15,000.00 -0.91% 0%
Hanil Cement 149,500.00 -7,500.00 -4.78% 27.23%
Nexen Tire 12,150.00 -100.00 -0.82% -12.27%
Bukwang Pharm 26,150.00 150.00 0.58% 24.82%
Tong Yang Life 8,420.00 10.00 0.12% -17.04%
LIG NEX1 41,650.00 -950.00 -2.23% -52.02%
Daishin Securities 13,400.00 -200.00 -1.47% 5.10%
Hyundai Electric & Energy Systems Co Ltd 88,200.00 -300.00 -0.34% -31.53%
Lg International 26,450.00 -1,050.00 -3.82% -16.95%
Dongkuk Steel Mill 10,000.00 -150.00 -1.48% -9.91%
Taihan Electric Wire 1,525.00 -10.00 -0.65% -11.34%
IS Dongseo 30,050.00 -1,050.00 -3.38% -29.87%
Dongwon Industries 333,000.00 500.00 0.15% -1.04%
Daou Technology 22,500.00 -250.00 -1.10% 5.88%
Seah Besteel 25,900.00 -750.00 -2.81% -5.30%
Hansae 22,450.00 -400.00 -1.75% -17.61%
AK 73,700.00 -1,200.00 -1.60% 13.04%
Asiana Airlines 5,080.00 -100.00 -1.93% 11.65%
Tong Yang Securities 4,485.00 -50.00 -1.10% 28.33%
Fila Korea 123,000.00 -2,500.00 -1.99% 75.21%
Daewoong 20,050.00 50.00 0.25% 60.40%
Foosung 9,590.00 20.00 0.21% 31.73%
Hanwha General 7,560.00 -40.00 -0.53% 3.96%
Samyang Holdings 101,000.00 -3,500.00 -3.35% -20.47%
Jb Financial 6,120.00 -130.00 -2.08% 1.66%
JEJU AIR 48,150.00 750.00 1.58% 50.00%
Dongwon F B 238,000.00 13,000.00 5.78% -6.30%
Samyang 91,700.00 -100.00 -0.11% -6.24%
Huchems Fine Chemical 26,150.00 0 0% 10.11%
Dong A Parent 113,500.00 500.00 0.44% 15.46%
LF 28,400.00 200.00 0.71% 15.45%
SL 21,300.00 -50.00 -0.23% 15.14%
Daesang 26,250.00 650.00 2.54% 7.58%
Shinyoung Securities 58,100.00 500.00 0.87% 15.97%
Kepco Engineering Coconstruction 35,000.00 250.00 0.72% 35.92%
Sk Gas 92,900.00 -400.00 -0.43% -23.22%
JW Pharm 42,050.00 -250.00 -0.59% -4.43%
Tae Young Engineering Constructin 11,450.00 50.00 0.44% 85.88%
Dong A Socio 126,500.00 500.00 0.40% -14.24%
Toray Chemical Korea 19,950.00 0 0% 4.18%
Kumho Tire 6,100.00 -80.00 -1.29% -26.77%
Jin Air Co Ltd 31,500.00 1,150.00 3.79% 9.19%
Korea District Heating 80,900.00 700.00 0.87% 15.41%
LG Hausys 78,800.00 -2,500.00 -3.08% -21.59%
Korea Kolmar Holdings 58,000.00 -200.00 -0.34% 73.13%
Handsome 35,050.00 0 0% 12.16%
Ssangyong Motor 4,940.00 -110.00 -2.18% -35.68%
Korea Real Estate Investment & Trust Co Ltd 3,040.00 -5.00 -0.16% -4.40%
Hwaseung Enterprise Co Ltd 21,450.00 -150.00 -0.69% 23.99%
Ilyang Pharmaceutical 41,200.00 300.00 0.73% 4.44%
Hanmi Semiconductor 10,550.00 0 0% -43.58%
Kolon Corporation 51,000.00 0 0% -21.90%
MIRAE ASSET 5,450.00 0 0% -4.05%
Daekyo 7,850.00 30.00 0.38% -7.43%
Youngone Holdings 54,700.00 -100.00 -0.18% -0.91%
Dentium Co Ltd 77,900.00 -1,100.00 -1.39% 86.81%
Kyung Dong Navien 59,900.00 900.00 1.53% 61.67%
Jeil Pharmaceutical Co Ltd 42,900.00 -600.00 -1.38% -34.80%
Korea Line 28,300.00 -750.00 -2.58% 12.08%
Hansol Chemical 70,800.00 -900.00 -1.26% -12.81%
F F 44,800.00 -1,450.00 -3.14% 73.64%
S T Motiv 32,200.00 -2,350.00 -6.80% -30.30%
Lotte Confectionery Co Ltd 188,000.00 -1,500.00 -0.79% -1.05%
Korea Asset In Trust Co Ltd 6,380.00 280.00 4.59% -18.68%
Korea Electric Terminal 51,000.00 400.00 0.79% -29.26%
Lotte Food 752,000.00 28,000.00 3.87% 14.98%
Kiswire 28,350.00 -350.00 -1.22% -24.90%
Sindoh 61,200.00 200.00 0.33% 18.60%
Kt Skylife 12,650.00 100.00 0.80% -21.67%
Halla Holdings 49,250.00 -150.00 -0.30% -20.18%
Nara Kic 12,600.00 -400.00 -3.08% 418.52%
Binggrae 64,900.00 1,000.00 1.56% -5.94%
Cj Hellovision 8,970.00 410.00 4.79% -7.53%
Kwangju Bank 11,200.00 -250.00 -2.18% -5.49%
Pulmuone 148,500.00 4,000.00 2.77% 12.50%
Seah 138,000.00 0 0% 0%
Seah Steel 84,800.00 300.00 0.36% -15.20%
Nice 20,400.00 500.00 2.51% 4.35%
Dongbu Hitek 13,450.00 -150.00 -1.10% -37.30%
Hanwha Securities 3,155.00 -25.00 -0.79% 22.76%
Samyang Foods 93,500.00 1,300.00 1.41% 62.05%
Hyundai Livart Furniture 25,350.00 -550.00 -2.12% -12.13%
Lotte Tour 19,650.00 -1,550.00 -7.31% 159.58%
Shinsegae International 134,000.00 7,000.00 5.51% 76.55%
Cs Wind 31,650.00 -1,550.00 -4.67% 61.48%
Muhak 17,300.00 -100.00 -0.57% -26.38%
Namhae Chemical 16,750.00 100.00 0.60% 85.29%
Hs Industries 8,600.00 -80.00 -0.92% -17.31%
JW 9,010.00 -70.00 -0.77% 12.48%
Songwon Industrial 28,550.00 -450.00 -1.55% 59.94%
Aekyung Petrochemical Parent 15,150.00 350.00 2.36% 18.82%
Sk Chemicals 41,050.00 -550.00 -1.32% -35.66%
Samick Thk 18,700.00 -300.00 -1.58% 28.97%
NS HOME 13,900.00 -50.00 -0.36% -91.82%
Namyang Dairy Products 669,000.00 -9,000.00 -1.33% -22.03%
Samjin Pharmaceutical 46,050.00 950.00 2.11% 38.91%
Nongshim Holdings 105,000.00 -2,000.00 -1.87% -4.55%
Kwangdong Pharmaceutical 9,440.00 -100.00 -1.05% 7.27%
Seoul Broadcasting System 25,950.00 -150.00 -0.57% 2.57%
Shinsegae Food 152,500.00 -4,000.00 -2.56% -2.56%
SK D&D CO 29,150.00 -500.00 -1.69% 4.48%
Cuckoo Electronics 121,500.00 4,500.00 3.85% -7.95%
Yong Pyong Resort Corp 8,000.00 20.00 0.25% -11.21%
Tongyang 2,055.00 -15.00 -0.72% -7.64%
Haitai Confectionery and Foods Co Ltd 15,050.00 -200.00 -1.31% -22.62%
Il Dong Pharmaceutical Co Ltd 24,900.00 -200.00 -0.80% 15.08%
Korea United Pharm 27,650.00 100.00 0.36% 36.21%
Boryung Pharmaceutical 60,100.00 1,600.00 2.74% 20.20%
Global Yuasa Battery 32,200.00 -200.00 -0.62% -15.71%
Samchully 110,000.00 2,000.00 1.85% 2.80%
Bgf Retail 12,350.00 -200.00 -1.59% -88.29%
Lotte Non-Life Insurance 3,110.00 -50.00 -1.58% 21.01%
Samwha Capacitor 61,000.00 700.00 1.16% 358.65%
Hankook Shell Oil 334,500.00 -1,000.00 -0.30% -17.51%
Youlchon 16,650.00 -300.00 -1.77% 25.66%
Hyundai Hcn 4,385.00 30.00 0.69% 9.08%
FARMSCO 12,300.00 200.00 1.65% -2.38%
Able C C 16,800.00 -400.00 -2.33% -39.91%
Daeduck Gds 15,650.00 -350.00 -2.19% 2.62%
Sbs Media 2,950.00 -20.00 -0.67% 2.79%
Shinpoong Pharmaceutical 10,050.00 -50.00 -0.50% 46.72%
Handok 33,800.00 700.00 2.11% 46.32%
Jahwa Electronics 17,200.00 -450.00 -2.55% 2.99%
Asia Cement 127,000.00 -1,000.00 -0.78% 53.94%
Shinwoo 25,850.00 -950.00 -3.54% 307.73%
Woori Investment Bank 603.00 3.00 0.50% -2.27%
Daeduck Electronics 8,440.00 60.00 0.72% -11.72%
Seoul City Gas 87,500.00 1,900.00 2.22% 8.43%
Hansae YES24 Holdings 9,490.00 -270.00 -2.77% -6.96%
Jw Life Science Corp 27,150.00 -31,150.00 -53.43% -5.40%
Cosmo Chemical 22,900.00 -600.00 -2.55% 328.84%
Gsinstruments 14,400.00 -100.00 -0.69% 293.44%
Sk Securities 1,200.00 -10.00 -0.83% -1.23%
EN3 18,650.00 -1,550.00 -7.67% 576.95%
Whan In Pharm 22,300.00 -350.00 -1.55% 28.16%
Unid 54,500.00 0 0% 13.42%
Huvis 13,650.00 100.00 0.74% 80.32%
Nexen 7,120.00 20.00 0.28% -14.53%
STX 23,850.00 0 0% 900.00%
Kyobo Securities 10,050.00 0 0% 5.79%
Poongsan 48,000.00 -150.00 -0.31% -1.13%
Reyon Pharmaceutical 25,050.00 250.00 1.01% -9.24%
Capro 7,830.00 -240.00 -2.97% 0%
Heungkuk Fire Marine 5,890.00 -140.00 -2.32% 56.44%
Eugene Investment Securities 3,725.00 -40.00 -1.06% 22.73%
Hanjin Heavy Industries Coconstruction 3,195.00 -85.00 -2.59% -8.19%
Yuyang D U 11,250.00 1,310.00 13.18% 182.66%
Aju Capital 7,800.00 -10.00 -0.13% 11.43%
E1 62,300.00 400.00 0.65% 7.23%
Suheung 34,050.00 -550.00 -1.59% -8.22%
Busan City Gas 36,450.00 250.00 0.69% 4.74%
Kyungbang 15,250.00 100.00 0.66% 2.69%
KCTech Co Ltd 21,150.00 300.00 1.44% -6.83%
Daewon Pharmaceutical 20,950.00 450.00 2.20% -6.89%
Sunjin Parent 16,700.00 -100.00 -0.60% -8.36%
IHQ 2,230.00 10.00 0.45% 24.23%
Fursys 31,750.00 250.00 0.79% 0.16%
Chongkundang 69,900.00 -100.00 -0.14% 1.90%
Schnell Biopharmaceuticals 4,230.00 10.00 0.24% 8.32%
Gwangju Shinsegae Department Store 233,000.00 -1,000.00 -0.43% -9.34%
Pharmicell 19,500.00 1,300.00 7.14% 344.19%
Daesang Hldg 9,350.00 0 0% -5.84%
Kukdo Chemical 66,400.00 0 0% 36.07%
Hankuk Glass Industries 38,000.00 -2,000.00 -5.00% 45.59%
Sajo Industries 70,000.00 500.00 0.72% -0.28%
Hmc Investment Securities 10,900.00 -50.00 -0.46% -0.91%
Tonymoly Co 19,350.00 -400.00 -2.03% -9.79%
Iljin Diamond 23,150.00 -300.00 -1.28% 189.38%
Kumho Industrial 12,300.00 300.00 2.50% 29.47%
Imarketkorea 9,410.00 60.00 0.64% -28.17%
Hansol Technics 12,000.00 -300.00 -2.44% -23.81%
Hansol Paper 16,850.00 0 0% -12.24%
Motonic 10,400.00 -150.00 -1.42% 10.99%
Chosun Refractories 83,100.00 -1,000.00 -1.19% -5.25%
Cosmax Bti 40,650.00 2,850.00 7.54% 11.37%
AJ Networks 6,460.00 -160.00 -2.42% 2.22%
KYONGBO PHARMA 14,650.00 -100.00 -0.68% 9.74%
Korea Autoglass 16,750.00 0 0% -0.30%
Shinsung Solar Energy 1,600.00 -40.00 -2.44% -12.09%
Dongyang Gangchul 4,255.00 -70.00 -1.62% -6.69%
Kisco 38,450.00 -250.00 -0.65% -0.39%
Dong Ah Tire Ind 32,450.00 -500.00 -1.52% 28.51%
Samyang Packaging Corp 19,900.00 -150.00 -0.75% -16.39%
Moorim P P 6,920.00 -90.00 -1.28% 67.55%
Kolon Plastics 7,900.00 280.00 3.67% 21.91%
Kunwha Pharmaceutical 27,400.00 -150.00 -0.54% -5.35%
Hanjin Transportation 25,400.00 -100.00 -0.39% -16.72%
Kpx Chemical 59,100.00 100.00 0.17% -3.43%
Bookook Securities 23,900.00 200.00 0.84% 28.15%
Kg Chemical 27,850.00 -250.00 -0.89% 102.55%
Anam Electronics 3,310.00 5.00 0.15% -15.56%
Hankuk Carbon 6,100.00 240.00 4.10% -7.58%
Haesung DS Co Ltd 18,150.00 -500.00 -2.68% -2.42%
Chinhung International 2,445.00 310.00 14.52% -7.03%
Ilsung pharmaceuticals 114,500.00 -3,000.00 -2.55% -14.23%
Samyung Trading 17,700.00 50.00 0.28% -5.60%
Iljin Hldg 5,230.00 -210.00 -3.86% 10.69%
Hankook Cosmetics 17,600.00 -400.00 -2.22% 19.32%
Korea Circuit 8,610.00 -90.00 -1.03% -34.77%
Dongsung 6,770.00 60.00 0.89% 12.46%
Uniquest 7,920.00 -130.00 -1.61% 14.29%
Doosan Engine 5,950.00 90.00 1.54% 56.58%
Ktb Investment Securities 6,360.00 10.00 0.16% 93.02%
Miwon Specialty Chemical Co Ltd 60,300.00 1,200.00 2.03% -10.27%
Dae Won Kang Up 4,355.00 -135.00 -3.01% -7.34%
Daehan Flour Mill 179,000.00 -2,500.00 -1.38% 2.87%
Tway Holdgs Orporation Parent 5,850.00 -110.00 -1.85% 122.01%
Han Il E Wha 8,510.00 -120.00 -1.39% -39.86%
Kolon Global 10,600.00 -400.00 -3.64% -22.63%
Kctech 21,100.00 -200.00 -0.94% 42.09%
KPX 65,800.00 -100.00 -0.15% 5.11%
Sebang 13,500.00 0 0% -13.18%
Gs Global 3,700.00 -50.00 -1.33% 14.73%
Byuksan 4,200.00 -220.00 -4.98% 3.58%
Dongbu Steel 11,200.00 50.00 0.45% -23.02%
Asia 140,000.00 0 0% 41.41%
Samyoung Electronics 12,200.00 -250.00 -2.01% -5.79%
Hyundai 19,950.00 -300.00 -1.48% -5.90%
Dy Power 19,100.00 -2,000.00 -9.48% 66.09%
Ilshin Spinning 105,000.00 0 0% -11.02%
Yesco 40,950.00 -350.00 -0.85% 10.53%
Chokwang Leather 38,100.00 -50.00 -0.13% -1.17%
Hanshin Coconstruction 22,200.00 -450.00 -1.99% 20.65%
Woongjin Thinkbig 7,290.00 50.00 0.69% -18.46%
S T Dynamics 7,380.00 60.00 0.82% -19.26%
Kisco 72,000.00 2,900.00 4.20% 11.28%
Hyundai Cement 23,000.00 -300.00 -1.29% 8.24%
Silla 16,650.00 -100.00 -0.60% 13.27%
Cosmo AM&T 19,350.00 400.00 2.11% 298.56%
Samho International 15,450.00 -350.00 -2.22% -6.08%
Aj Rent A Car 14,150.00 -600.00 -4.07% 19.41%
Hanwha Galleria Timeworld 49,700.00 1,400.00 2.90% 39.22%
Daehan Steel 10,450.00 -250.00 -2.34% 3.47%
I-Controls 13,100.00 -50.00 -0.38% -56.69%
Samick Musical Instruments 2,375.00 10.00 0.42% 7.47%
Kyung In Synthetic 5,790.00 -50.00 -0.86% 32.34%
Tailim Packaging Ind 3,030.00 -20.00 -0.66% -1.78%
Ls Networks 3,415.00 30.00 0.89% 11.06%
Crown Confectionery 14,900.00 -500.00 -3.25% -48.53%
Daedong Industrial 8,090.00 -130.00 -1.58% 22.21%
Hitejinro 9,490.00 -10.00 -0.11% -15.64%
S T Holdings 12,600.00 -200.00 -1.56% -20.25%
Hyundai Engineering Plastics 6,690.00 -120.00 -1.76% -18.12%
Hankook Cosmetics Manufacturing 49,000.00 -1,100.00 -2.20% 74.07%
Isu Chemical 12,900.00 -250.00 -1.90% -24.34%
Hands Corporation Ltd 8,990.00 -250.00 -2.71% -0.77%
Hansol 5,360.00 -10.00 -0.19% -16.90%
Woongjinenergy 6,140.00 -10.00 -0.16% 19.92%
Kunsul Chemical Industrial 32,300.00 -950.00 -2.86% -15.22%
TS 23,500.00 -100.00 -0.42% -7.11%
Kolon Fashion Material 3,130.00 -30.00 -0.95% -74.45%
Yuhwa Securities 14,600.00 50.00 0.34% -2.99%
Korea Cast Iron Pipe Ind 12,850.00 -400.00 -3.02% 37.58%
BYC 282,000.00 -500.00 -0.18% -23.99%
Dongsung Pharmaceutical 18,100.00 -450.00 -2.43% 330.95%
National Plastic 5,470.00 0 0% -14.40%
Samhwa Paints Industrial 7,440.00 -190.00 -2.49% -14.87%
Digital Power Communications 4,290.00 -170.00 -3.81% 4.76%
Noroo 15,850.00 -250.00 -1.55% 4.28%
Iljin Display 5,560.00 -80.00 -1.42% -3.47%
Dongbu 12,050.00 100.00 0.84% 2.12%
Logistics Energy Korea 14,400.00 400.00 2.86% 734.78%
Sewon Cellontech 5,300.00 100.00 1.92% 107.44%
Samkwang Glass 45,350.00 -550.00 -1.20% -23.40%
Dongbu Securities 4,595.00 185.00 4.20% 24.53%
Gmb Korea 8,380.00 -110.00 -1.30% 58.71%
Dongaone 1,570.00 -40.00 -2.48% -3.09%
Kss Line 8,370.00 -60.00 -0.71% -1.99%
Hyundai Bng Steel 11,950.00 -250.00 -2.05% -4.40%
LS Cable & System Asia Ltd 7,010.00 -220.00 -3.04% 4.47%
Woongjin 4,595.00 -100.00 -2.13% 105.13%
Sempio Foods Co 38,000.00 -100.00 -0.26% 8.88%
Savezone I C 4,390.00 15.00 0.34% -15.25%
Dae Il 7,320.00 -100.00 -1.35% -28.93%
Eusu 6,880.00 -70.00 -1.01% -1.85%
Daesung Industrial 4,675.00 -205.00 -4.20% 103.26%
Crown Confectionery Co Ltd 13,450.00 0 0% -26.70%
Orient Bio 1,135.00 15.00 1.34% -20.07%
Hwasung Industrial 15,450.00 -250.00 -1.59% 7.29%
Sungchang 2,915.00 10.00 0.34% -1.85%
Monalisa 4,970.00 -50.00 -1.00% -17.58%
Kyungdong City Gas Co Ltd 40,000.00 50.00 0.13% 37.30%
SG 856.00 -8.00 -0.93% -28.37%
Daewoo Electronic Components 3,340.00 -60.00 -1.76% 113.42%
Stx Engine 10,150.00 -450.00 -4.25% 17.89%
Samsung Pharmaceutical 3,935.00 -60.00 -1.50% 7.96%
Dong Ah Tire & Rubber Co Ltd 14,150.00 100.00 0.71% 13.20%
Sg Choongnam Spinning 2,850.00 -60.00 -2.06% -29.28%
Hs R A 2,305.00 -95.00 -3.96% -94.38%
JS Corp 14,600.00 -350.00 -2.34% -29.30%
Isu Petasys 4,255.00 120.00 2.90% -10.42%
Seoyeon 6,200.00 -120.00 -1.90% -39.81%
Sejong Industrial 7,650.00 -100.00 -1.29% -19.22%
Huneed Technologies 11,550.00 100.00 0.87% -6.10%
Baiksan 6,060.00 -30.00 -0.49% -31.06%
Dongil Industries 72,200.00 -1,000.00 -1.37% -5.37%
Doosan Engineering Coconstruction 3,400.00 5.00 0.15% -2.30%
Noroo Paint Coatings 8,710.00 -240.00 -2.68% 5.83%
Iljin Electric 5,370.00 -40.00 -0.74% 9.93%
Hyundai Pharmaceutical 6,490.00 -20.00 -0.31% 45.04%
Asia Paper Manufacturing 29,250.00 0 0% 43.38%
Miwon Commercial 239,000.00 2,000.00 0.84% 6.22%
DY 6,160.00 -60.00 -0.96% -12.25%
Sangsin Brake 7,290.00 -40.00 -0.55% 7.68%
Kumkang Kind 33,000.00 -300.00 -0.90% -11.65%
Tongyang Networks 3,795.00 -115.00 -2.94% 243.44%
Hyosung Itx 12,700.00 -100.00 -0.78% -21.12%
Pan Pacific 3,315.00 -100.00 -2.93% -17.64%
Posco Coated Color Steel 26,450.00 -350.00 -1.31% -12.71%
AUK 2,895.00 0 0% 19.14%
Kyeryong Coconstruction Industrial 18,950.00 -150.00 -0.79% 7.67%
Samwha Electric 17,150.00 -550.00 -3.11% 176.61%
Kleannara 4,195.00 -20.00 -0.47% -23.45%
Seah Special Steel 18,700.00 -50.00 -0.27% -9.00%
Firstec 5,430.00 1,250.00 29.90% 33.91%
Daesung Energy 5,910.00 0 0% -5.14%
Dohwa Engineering 8,360.00 -160.00 -1.88% 65.54%
Chinyang 2,785.00 -25.00 -0.89% -14.96%
Korea Airport Service 44,450.00 0 0% 2.66%
Wooshin Systems 7,450.00 -10.00 -0.13% 26.27%
Keyang Electric Machinery 4,680.00 -170.00 -3.51% -15.52%
Shinsung Tongsang 1,310.00 10.00 0.77% 10.08%
E World 2,130.00 -20.00 -0.93% 1.91%
Basic House 6,980.00 -60.00 -0.85% -14.46%
Sh Energy Chemical 1,435.00 -20.00 -1.37% -4.33%
Ildong Pharmaceutical 14,950.00 -350.00 -2.29% -23.92%
Jeil Pharmaceutical 30,950.00 -250.00 -0.80% -31.44%
KEC 1,390.00 45.00 3.35% 35.61%
Bank Of Cheju 6,640.00 10.00 0.15% -10.27%
Myungmoon Pharm 8,600.00 100.00 1.18% 67.64%
Hwashin 3,850.00 -40.00 -1.03% -38.69%
DI Korea 4,870.00 -5.00 -0.10% -25.76%
SBW 1,445.00 -55.00 -3.67% -4.62%
Visang Education 10,500.00 150.00 1.45% -27.84%
Dong Ah Geological Engineering 16,200.00 400.00 2.53% 25.58%
Geneone Life Science 7,390.00 80.00 1.09% -17.10%
DRB 7,290.00 -10.00 -0.14% -33.12%
Mktrend 9,660.00 -100.00 -1.02% -18.48%
Daehan Synthetic Fiber 120,500.00 -500.00 -0.41% 14.76%
G Ii R 8,670.00 -30.00 -0.34% -11.98%
Mirae 223.00 -2.00 -0.89% -26.40%
Taekyung Industrial 5,570.00 -90.00 -1.59% 16.04%
Sewon Precision Industry 12,350.00 100.00 0.82% -34.66%
Hwang Kum Steel Technology 11,450.00 -400.00 -3.38% 34.71%
Sajodaerim 28,650.00 -400.00 -1.38% 57.42%
SEJIN HEAVY 4,365.00 -290.00 -6.23% 26.89%
Halla 6,790.00 110.00 1.65% 53.97%
Sungshin Cement 7,430.00 -220.00 -2.88% 4.21%
Choheung 226,000.00 1,500.00 0.67% 3.91%
Daelim C&S Co Ltd 11,300.00 -350.00 -3.00% -37.05%
Shinwon 3,010.00 -255.00 -7.81% 70.06%
Shinsegae Information 165,000.00 4,500.00 2.80% 114.56%
Sambu Construction 9,910.00 -1,140.00 -10.32% -35.23%
Michang Oil Ind 79,900.00 -600.00 -0.75% -8.16%
Heung A Shipping 805.00 -22.00 -2.66% -53.60%
DCM 12,300.00 0 0% -2.38%
Kishin 4,515.00 25.00 0.56% -1.85%
Saeron Automotive 6,240.00 20.00 0.32% -17.57%
Hanshin Machinery 3,450.00 -50.00 -1.43% 9.87%
Kc Green 5,570.00 -100.00 -1.76% -22.85%
Stx Heavy Industries 5,240.00 -150.00 -2.78% -90.52%
HYUNDAI C&F 14,300.00 -50.00 -0.35% -9.49%
Dongil 51,300.00 -100.00 -0.19% -10.31%
Korea Electronic Pwr Industrl Dev 3,780.00 90.00 2.44% -15.34%
Tapex Inc 28,650.00 -150.00 -0.52% 6.11%
Shindaeyang Paper 82,000.00 1,000.00 1.23% 192.86%
Dual Co Ltd 6,360.00 -140.00 -2.15% 40.40%
Samyang Tongsang 44,350.00 150.00 0.34% -18.32%
Heon City Gas 29,800.00 -150.00 -0.50% -1.65%
Chokwang Paint 9,090.00 -100.00 -1.09% -17.36%
Daesung 7,990.00 0 0% -12.58%
Oyang 13,500.00 -150.00 -1.10% 2.27%
Charm Engineering 2,215.00 -55.00 -2.42% -20.75%
Avista Ks 3,450.00 -150.00 -4.17% -29.45%
Shinyoung Wacoal 137,000.00 1,000.00 0.74% -15.95%
Daegu Department Store 10,000.00 0 0% -24.24%
Chunil Express 89,800.00 -300.00 -0.33% -3.02%
Samwon Steel 3,230.00 5.00 0.16% -11.51%
Hwacheon Machine Tool 52,000.00 -200.00 -0.38% 2.56%
Paik Kwang Industral 3,485.00 20.00 0.58% 26.73%
Miwon Chemicals 56,700.00 0 0% -15.50%
Kyungnong 6,900.00 -80.00 -1.15% 14.43%
Wooridul Pharmaceutical 12,700.00 250.00 2.01% -27.22%
Dongbu Cni 786.00 -16.00 -2.00% 9.32%
Korea Development Kdc 6,950.00 -170.00 -2.39% 12.64%
Simpac 4,295.00 15.00 0.35% -13.32%
Hanjin Heavy Ind Const 3,780.00 40.00 1.07% -27.45%
Ckd Bio 23,650.00 -150.00 -0.63% 2.38%
Inzi Controls 7,160.00 -130.00 -1.78% 39.57%
Daehyun 2,655.00 20.00 0.76% -18.43%
Hansol Homedeco 1,645.00 0 0% -3.24%
Namsun Aluminum 1,155.00 10.00 0.87% -7.60%
Shinsegae Eng Coconstruction 34,650.00 -450.00 -1.28% -4.68%
Nk Coltd 2,285.00 5.00 0.22% 34.09%
Enex 2,010.00 -35.00 -1.71% -18.95%
Tongyangmoolsan 2,610.00 -30.00 -1.14% 39.57%
Telcoware 14,700.00 0 0% 19.51%
Kwangmyung Electric Engineering 4,125.00 -145.00 -3.40% 39.36%
Kumyang 2,365.00 -45.00 -1.87% -10.08%
S T 14,700.00 100.00 0.68% -24.62%
Daechang Forging 51,100.00 -400.00 -0.78% -3.04%
Hankuk Paper Manufacturing 23,950.00 550.00 2.35% -20.17%
Sungbo Chemical 6,410.00 -10.00 -0.16% 5.25%
Daewon Chemical 2,320.00 30.00 1.31% -10.94%
Kukdong Oil Chemicals 3,495.00 -25.00 -0.71% -5.54%
Keystone Global Parent 601.00 -33.00 -5.21% -42.49%
Teems 73,600.00 -3,400.00 -4.42% 201.64%
Daekyung Machinery Engineering 1,225.00 -15.00 -1.21% 79.62%
Samho Development 6,620.00 50.00 0.76% 46.30%
Yg Plus 2,500.00 -100.00 -3.85% 5.93%
Daelim B 6,560.00 150.00 2.34% -17.28%
Hojeon Ltd 16,950.00 600.00 3.67% -25.49%
Miwon Specialty Chemical 44,000.00 400.00 0.92% -32.31%
Ktis 2,865.00 -25.00 -0.87% -21.51%
Feelux 20,300.00 50.00 0.25% 395.12%
Cj Seafood 2,820.00 -15.00 -0.53% -15.82%
Samsung Publishing 9,180.00 -20.00 -0.22% -14.21%
Shinil Industrial 1,680.00 60.00 3.70% -18.64%
Husteel 14,200.00 50.00 0.35% -11.25%
Moorim Paper 3,320.00 -20.00 -0.60% 21.39%
Drb Industrial 8,050.00 -90.00 -1.11% -21.08%
Hanmiglobal 10,150.00 50.00 0.50% -3.79%
Sajo Seafood 6,850.00 20.00 0.29% 2.24%
Samhwa Crown Closure 50,500.00 -200.00 -0.39% 9.78%
Shin Hung 10,700.00 100.00 0.94% -5.31%
Sungjee Construction 8,770.00 0 0% -21.35%
Daechang 1,145.00 -15.00 -1.29% 4.09%
Ssangyong Materials 2,795.00 -15.00 -0.53% -7.91%
Kukje Pharma Ind 6,330.00 -100.00 -1.56% 45.85%
Young Heung Iron & Steel 1,695.00 160.00 10.42% 3.35%
Willbes 1,900.00 30.00 1.60% -23.39%
Chosun Welding Pohang 78,000.00 -700.00 -0.89% 2.90%
Hanyang Securities 7,750.00 -10.00 -0.13% 4.31%
Dong A Steel Technology 8,500.00 -530.00 -5.87% 27.44%
Dong Won 6,470.00 -460.00 -6.64% 67.18%
Sam Jung Plup 37,700.00 600.00 1.62% -21.70%
Sunchang 6,990.00 -120.00 -1.69% -34.98%
Elitebasic Parent 5,610.00 170.00 3.13% 13.22%
Kyungdong City Gas 43,500.00 -350.00 -0.80% -39.75%
Yuyu Pharma 16,400.00 200.00 1.23% 72.81%
Seoul Food Industrial 246.00 3.00 1.23% -94.07%
Ktcs 2,330.00 -30.00 -1.27% -9.34%
Bohae 1,180.00 10.00 0.85% -7.09%
Youngbo Chemical 4,755.00 -5.00 -0.11% -4.23%
Gaon Cable 25,400.00 -400.00 -1.55% 7.40%
Dongsung Chemical 17,400.00 -100.00 -0.57% -7.94%
Dongbang Agro 7,760.00 10.00 0.13% 8.68%
Dayou Automotive Seat Technology 1,285.00 45.00 3.63% -13.76%
Il Shin Stone 2,540.00 -270.00 -9.61% 82.73%
SAEHWA IMC CO 2,990.00 0 0% 19.00%
Sempio Foods 30,800.00 -250.00 -0.81% -16.53%
Yoosung 3,370.00 -20.00 -0.59% -25.77%
Intergis 3,545.00 -105.00 -2.88% 12.54%
Woo Sung Feed 3,330.00 -70.00 -2.06% -15.05%
Samsung Climate Control 11,850.00 -150.00 -1.25% 0%
DSR 6,250.00 140.00 2.29% -35.03%
Pyung Hwa 6,220.00 20.00 0.32% 69.48%
CS 78,900.00 1,500.00 1.94% -6.96%
NI Steel 3,445.00 -60.00 -1.71% -19.88%
Woojin 5,900.00 -290.00 -4.69% 3.51%
Eagon Industrial 9,730.00 -210.00 -2.11% -6.89%
Sunny Electronics 3,710.00 -30.00 -0.80% -19.61%
Samwha Electronics 5,170.00 -10.00 -0.19% 117.68%
Golden Bridge Investment Securts 2,805.00 -125.00 -4.27% 179.10%
Daeyoung Packaging 965.00 22.00 2.33% -1.03%
KPX Green Chemical 4,740.00 60.00 1.28% 7.48%
Dsr Wire 6,220.00 -190.00 -2.96% -27.84%
Namsung 1,990.00 -10.00 -0.50% -9.34%
Dongyang Express 27,000.00 -250.00 -0.92% -25.00%
Daewon Cable 1,725.00 -60.00 -3.36% 34.77%
Pangrim 20,400.00 50.00 0.25% -8.11%
Woojin Plaimm 7,010.00 -20.00 -0.28% -44.37%
Wooridul Huebrain 4,150.00 265.00 6.82% -39.59%
Sajo Haepyo 10,450.00 -200.00 -1.88% -12.55%
Choil Aluminum 1,190.00 0 0% -24.20%
Dong Yang Steel Pipe 1,890.00 -110.00 -5.50% 52.42%
Daelim Trading 4,995.00 -5.00 -0.10% -18.38%
Taeyang Metal Industrial 1,710.00 -10.00 -0.58% -36.43%
Bolak 2,575.00 -35.00 -1.34% 95.37%
Soosan Heavy Industries 1,995.00 -10.00 -0.50% 11.45%
Maniker 787.00 -15.00 -1.87% -5.41%
Dongnam Chemical 62,300.00 300.00 0.48% 0.65%
SJM 4,350.00 5.00 0.12% -31.50%
Manho Rope Wire 18,200.00 0 0% -5.70%
Baekkwang Mineral Products 2,925.00 -15.00 -0.51% 5.98%
Korea Engineering Consultant 8,050.00 -720.00 -8.21% -11.93%
Taihantextile 12,500.00 150.00 1.21% -86.63%
Jindo 5,590.00 -170.00 -2.95% -7.76%
Kctc 3,025.00 -210.00 -6.49% -3.82%
Papercorea 1,530.00 -30.00 -1.92% -70.12%
Duksung 4,095.00 10.00 0.24% -25.55%
Lee Ku Industrial 2,450.00 100.00 4.26% 24.68%
Singsong 6,520.00 -10.00 -0.15% 3.82%
Ib Worldwide 2,020.00 20.00 1.00% -23.63%
Sungmoon Electronics 2,665.00 0 0% 1.33%
Kr Motors 710.00 24.00 3.50% -0.28%
Fine Besteel 2,900.00 0 0% 17.65%
Hannong Chemicals 5,770.00 -250.00 -4.15% 0.17%
Yeonghwa Metal 1,790.00 -30.00 -1.65% -2.19%
Korea Refractories 3,140.00 -165.00 -4.99% 4.15%
Korea Industrial 3,470.00 -20.00 -0.57% -15.06%
Kc Cottrell Parent 6,070.00 -20.00 -0.33% -3.96%
Pyung Hwa Industrial 2,805.00 145.00 5.45% 58.03%
Young Poong Paper MFG 3,540.00 70.00 2.02% 23.13%
Kumbi 73,900.00 0 0% -14.86%
Sjm Holdings 4,460.00 -45.00 -1.00% -18.91%
Dongwon Metal 1,410.00 -15.00 -1.05% -64.21%
Automobile Pcb 801.00 -7.00 -0.87% -51.01%