Singapore Stock Market (STI)  1999-2018 | Data | Chart | Calendar

STI increased 45 points or 1.28% to 3533 on Friday February 23 from 3488 in the previous trading session. Historically, the Singapore Stock Market (STI) reached an all time high of 3875.77 in October of 2007 and a record low of 1213.82 in March of 2003.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Jardine Strategic 38.00 0 0% 1.39%
Singapore Telecom 3.38 0.03 0.90% -14.65%
Dbs Group Holdings 29.59 0.59 2.03% 56.81%
Oversea-chinese 13.37 0.27 2.06% 39.56%
Jardine Matheson 62.12 0.29 0.47% -1.38%
United Overseas Bank 28.07 0.55 2.00% 29.35%
Hongkong Land 7.15 0.11 1.56% 4.84%
ThaiBev 0.81 -0.02 -2.41% -15.18%
Wilmar International 3.13 0.09 2.96% -15.41%
Jardine Cycle 37.83 0.95 2.58% -6.87%
Capitaland 3.59 0.04 1.13% -1.10%
Singapore Airlines 11.17 0.01 0.09% 13.29%
ST Engineering 3.39 0.01 0.30% -8.13%
Keppel Corporation 7.96 -0.01 -0.13% 14.53%
Genting Singapore 1.30 0.01 0.78% 29.35%
Global Logistic 3.37 0 0% 22.55%
City Developments 12.66 0.06 0.48% 33.34%
SGX 7.53 0.05 0.67% -0.40%
Capitamall Trust 1.97 -0.01 -0.51% 0.51%
Singapore Press 2.64 0 0% -22.01%
Starhub 2.50 0.01 0.40% -11.03%
Ascendas Real Estate 2.59 0.04 1.57% 4.86%
Hutchison Port 0.36 0 0% -6.49%
Comfortdelgro 2.00 0.02 1.01% -17.70%
Olam 2.14 0.02 0.94% 3.88%
Golden 0.36 0 0% -10.00%
Sembcorp Industries 3.24 -0.03 -0.92% -0.92%
Sia Engineering 3.33 0.02 0.60% -8.63%
Sembcorp Marine 2.52 0.06 2.44% 44.83%

Indexes Price Day Year
STI 3533 44.76 1.28% 13.35%


Singapore Markets Last Previous Highest Lowest Unit
Currency 1.32 1.32 2.31 1.20 [+]
Stock Market 3533.22 3488.46 3875.77 1213.82 points [+]
Government Bond 10Y 2.42 2.38 5.69 1.30 percent [+]


Singapore Stock Market (STI)

The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology. This page provides - Singapore Stock Market (STI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Singapore Stock Market (STI) - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3533.22 3488.46 3875.77 1213.82 1999 - 2018 points Daily




Related

Latest