Singapore Stock Market (STI)  1999-2018 | Data | Chart | Calendar

STI decreased 4 points or 0.14% to 3067 on Thursday October 18 from 3071 in the previous trading session. Historically, the Singapore Stock Market (STI) reached an all time high of 3875.77 in October of 2007 and a record low of 1213.82 in March of 2003.


Singapore Stock Market (STI)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Dbs Group Holdings 24.49 0.25 1.03% 12.86%
Jardine Matheson 58.40 0.52 0.90% -9.63%
Jardine Strategic 33.53 0.67 2.04% -23.41%
Singapore Telecom 3.14 0.03 0.96% -16.49%
Oversea-chinese 10.76 0.18 1.70% -18.17%
United Overseas Bank 25.63 0.30 1.18% 5.34%
Hongkong Land 6.10 0.06 0.99% -20.05%
Wilmar International 3.05 0.04 1.33% -5.57%
ThaiBev 0.65 0 0% -29.89%
Capitaland 3.11 0.03 0.97% -16.40%
Keppel Corporation 6.74 0.08 1.20% -3.99%
Genting Singapore 0.95 0.02 1.61% -20.92%
Jardine Cycle 28.63 0.03 0.10% -29.12%
Singapore Airlines 9.33 0.18 1.97% -8.53%
ST Engineering 3.43 0 0% 2.08%
City Developments 8.37 0.09 1.09% -35.62%
Ascendas Real Estate 2.55 0.05 2.00% -6.25%
SGX 6.87 0.04 0.59% -10.55%
Capitamall Trust 2.17 0.06 2.84% 5.85%
Sembcorp Industries 2.93 0.03 1.03% -7.86%
Comfortdelgro 2.21 0.06 2.79% 6.76%
Singapore Press 2.59 0.01 0.39% -1.58%
Golden 0.25 0.01 2.08% -36.36%
Hutchison Port 0.25 0.01 2.08% -45.56%

Indexes Price Day Year
STI 3070 1.29 0.04% -7.94%


Singapore Markets Last Previous Highest Lowest Unit
Currency 1.38 1.38 2.31 1.20 [+]
Stock Market 3071.51 3071.10 3875.77 1213.82 points [+]
Government Bond 10Y 2.61 2.59 5.69 1.30 percent [+]


Singapore Stock Market (STI)

The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology. This page provides - Singapore Stock Market (STI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Singapore Stock Market (STI) - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3071.51 3071.10 3875.77 1213.82 1999 - 2018 points Daily




Related

Latest