Singapore Stock Market (STI)  1999-2017 | Data | Chart | Calendar

STI decreased 17 points or 0.52% to 3252 on Friday August 18 from 3269 in the previous trading session. Historically, the Singapore Stock Market (STI) reached an all time high of 3875.77 in October of 2007 and a record low of 1213.82 in March of 2003.

The Singapore Stock Market (STI) is expected to trade at 3180.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3080.00 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
STI 3251 -16.89 -0.51% 14.34%
Components Price Day Year
Jardine Strategic 42.06 0.17 0.4% 40.57%
Singapore Telecom 3.75 -0.01 -0.26% -10.5%
Dbs Group Holdings 21.43 -0.11 -0.51% 31.95%
Oversea-chinese 11.03 -0.05 -0.45% 24.63%
Jardine Matheson 63.65 0.01 0.01% 9.94%
United Overseas Bank 24.06 0.05 0.2% 27.7%
Hongkong Land 7.58 0.01 0.13% 16.61%
ThaiBev 0.93 0 0% -6.96%
Wilmar International 3.37 0.01 0.29% 8.7%
Jardine Cycle 42.31 0.41 0.97% 15.31%
Capitaland 3.72 -0.02 -0.53% 16.98%
Singapore Airlines 10.21 -0.04 -0.39% -8.18%
ST Engineering 3.77 0.02 0.53% 12.53%
Keppel Corporation 6.58 -0.02 -0.3% 20.29%
Genting Singapore 1.11 -0.01 -0.89% 38.75%
Global Logistic 3.32 0 0% 69.38%
City Developments 11.02 -0.06 -0.54% 23.82%
SGX 7.48 -0.03 -0.39% -3.73%
Capitamall Trust 2.05 0.02 0.98% -4.65%
Singapore Press 2.97 0 0% -21.01%
Starhub 2.73 0 0% -30.88%
Ascendas Real Estate 2.71 0.01 0.37% 9.71%
Hutchison Port 0.45 0 0% -6.25%
Comfortdelgro 2.31 0.01 0.43% -16.9%
Olam 1.94 -0.01 -0.51% 3.19%
Golden 0.38 0 0% 6.94%
Sembcorp Industries 3.32 0.03 0.91% 14.08%
Sia Engineering 4.07 0.01 0.24% 7.67%
Sembcorp Marine 1.78 0 -0.27% 22.26%
Singapore Markets Last Previous Highest Lowest Unit
Currency 1.36 1.37 2.31 1.20 [+]
Stock Market 3251.99 3268.88 3875.77 1213.82 points [+]
Government Bond 10Y 2.16 2.14 5.69 1.30 percent [+]


Singapore Stock Market (STI) Notes

The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology. This page provides - Singapore Stock Market (STI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Singapore Stock Market (STI) - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3251.99 3268.88 3875.77 1213.82 1999 - 2017 points Daily