Singapore Stock Market (STI)  1999-2017 | Data | Chart | Calendar

STI decreased 6 points or 0.19% to 3209 on Friday June 23 from 3216 in the previous trading session. Historically, the Singapore Stock Market (STI) reached an all time high of 3875.77 in October of 2007 and a record low of 1213.82 in March of 2003.

Singapore Stock Market (STI)
Receive a daily email with the price for Singapore Stock Market (STI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
STI 3209 -6.08 -0.18% 17.33%
Components Price Day Year
Jardine Strategic 41.67 0.08 0.19% 43.68%
Singapore Telecom 3.79 0.04 1.06% -0.78%
Dbs Group Holdings 20.42 0.02 0.09% 31.65%
Oversea-chinese 10.67 0.11 1.04% 27.32%
Jardine Matheson 64.6 0.62 0.96% 18.96%
United Overseas Bank 22.99 0.08 0.34% 28.79%
ThaiBev 0.88 0.01 1.14% -1.67%
Hongkong Land 7.39 -0.09 -1.2% 22.55%
Wilmar International 3.49 0 0% 8.04%
Jardine Cycle 45 0.28 0.62% 36.77%
Capitaland 3.54 -0.02 -0.56% 22.49%
Singapore Airlines 9.97 0.03 0.3% -4.13%
ST Engineering 3.71 0 0% 22.03%
Keppel Corporation 6.23 0.01 0.16% 17.54%
Genting Singapore 1.07 -0.01 -1.38% 52.85%
Global Logistic 2.84 -0.15 -5.01% 59.55%
City Developments 10.92 0 0% 31.4%
SGX 7.39 0.02 0.27% 1.23%
Capitamall Trust 1.98 0.01 0.5% -1%
Singapore Press 3.22 0.01 0.31% -13.2%
Starhub 2.71 0 0% -23.44%
Ascendas Real Estate 2.66 -0.02 -0.74% 15.65%
Comfortdelgro 2.35 -0.04 -1.67% -11.98%
Olam 1.95 -0.01 -0.76% 5.39%
Hutchison Port 0.41 0 -1.19% -2.35%
Golden 0.37 0 0% 8.82%
Sembcorp Industries 3.05 0 0% 10.5%
Sia Engineering 4.18 -0.02 -0.47% 14.83%
Sembcorp Marine 1.6 -0.03 -1.83% 3.21%



Singapore Markets Last Previous Highest Lowest Unit
Currency 1.39 1.39 2.31 1.20 [+]
Stock Market 3209.47 3215.55 3875.77 1213.82 points [+]
Government Bond 10Y 1.99 1.98 5.69 1.30 percent [+]


Singapore Stock Market (STI) Notes

The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology. This page provides - Singapore Stock Market (STI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Singapore Stock Market (STI) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3209.47 3215.55 3875.77 1213.82 1999 - 2017 points Daily