Hong Kong Stock Market (HSI)  1964-2018 | Data | Chart | Calendar

Hang Seng decreased 150 points or 0.49% to 30267 on Monday April 23 from 30418 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 33154.12 in January of 2018 and a record low of 58.61 in August of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Tencent Holdings 394.00 -6.20 -1.55% 65.55%
ICBC HK 6.77 0 0% 35.67%
China Construction Bank 8.08 0.02 0.25% 29.70%
PetroChina 5.81 -0.06 -1.02% 6.88%
Bank Of China HK 4.16 -0.01 -0.24% 12.43%
Ping An Insurance 82.70 1.20 1.47% 95.05%
HSBC Holdings 77.35 0.55 0.72% 22.78%
China Mobile 72.75 -0.35 -0.48% -8.84%
Bank of Communications 6.23 -0.01 -0.16% 5.06%
China Petroleum 7.39 -0.11 -1.47% 17.30%
China Life Insurance 21.75 0 0% -5.43%
AIA Group 68.05 -0.05 -0.07% 36.65%
China Shenhua Energy 19.54 0.18 0.93% 28.04%
CNOOC 12.74 -0.18 -1.39% 40.62%
BOC Hong Kong 39.00 0.05 0.13% 25.51%
CK Hutchison 92.65 -0.35 -0.38% -2.53%
Sands China 43.20 -0.80 -1.82% 21.86%
Sun Hung Kai 122.80 -0.30 -0.24% 6.78%
Hong Kong Exchanges 260.00 -0.20 -0.08% 36.27%
Country Garden 15.52 -0.08 -0.51% 101.30%
Hang Seng Bank 192.20 -2.10 -1.08% 22.81%
CITIC 11.32 -0.08 -0.70% 2.54%
China Unicom 10.74 0.34 3.27% 4.68%
China Overseas Land 25.60 -0.45 -1.73% 12.53%
Galaxy Entertainment Group 69.75 0.30 0.43% 69.11%
Cheung Kong 67.05 -0.60 -0.89% 23.03%
MTR 43.10 -0.30 -0.69% 1.57%
Geely Automobile 21.40 -0.50 -2.28% 87.39%
China Resources Land 28.45 -0.15 -0.52% 31.41%
Hong Kong/china Gas 16.18 0.02 0.12% 15.87%
Henderson Land 50.25 0 0% 13.15%
CLP Group 80.45 -0.60 -0.74% 1.13%
Cheung Kong 61.75 -0.25 -0.40% -6.44%
Aac Technologies 118.90 -2.40 -1.98% 11.96%
Wharf Real Estate Investment Company Ltd 53.75 -0.35 -0.65% 7.50%
Link REIT 67.20 -1.15 -1.68% 20.21%
Power Assets 58.55 -0.40 -0.68% -6.96%
WH Group Ltd 8.34 0.07 0.85% 23.01%
New World Development 11.20 -0.12 -1.06% 17.15%
Sunny Optical Technology Group Co Ltd 133.60 -8.90 -6.25% 122.67%
Swire 76.45 -0.85 -1.10% 2.96%
Mengniu Dairy 27.75 -0.55 -1.94% 83.77%
Wharf 29.20 0 0% -55.77%
Bank Of East Asia 33.50 0.10 0.30% 7.54%
Sino Land 13.06 -0.12 -0.91% 0.93%
Hang Lung Properties 18.24 0.02 0.11% -7.41%
Hengan International 74.30 0.20 0.27% 25.83%
Want Want China 6.87 0.18 2.69% 24.68%
China Merchants Holdings 17.10 -0.06 -0.35% -17.81%
China Resources 14.32 -0.12 -0.83% 4.07%
Lenovo Group 3.66 -0.13 -3.43% -27.67%

Indexes Price Day Year
Hang Seng 30289 -126.73 -0.42% 25.48%


Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.84 7.84 9.60 4.60 [+]
Stock Market 30266.60 30418.33 33154.12 58.61 points [+]
Government Bond 10Y 2.16 2.14 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI)

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 30, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
30266.60 30418.33 33154.12 58.61 1964 - 2018 points Daily




Related

Latest