Hong Kong Stock Market (HSI)  1964-2018 | Data | Chart | Calendar

Hang Seng increased 214 points or 0.76% to 28224 on Friday July 20 from 28011 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 33154.12 in January of 2018 and a record low of 58.61 in August of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Tencent Holdings 376.20 0.60 0.16% 26.67%
ICBC HK 5.58 0.17 3.14% 4.10%
China Construction Bank 6.89 0.19 2.84% 8.50%
PetroChina 5.62 0.10 1.81% 15.49%
Bank Of China HK 3.61 0.05 1.40% -3.99%
Ping An Insurance 72.00 1.60 2.27% 25.87%
HSBC Holdings 73.20 0 0% -2.53%
China Mobile 68.45 0.30 0.44% -15.70%
Bank of Communications 5.47 0.05 0.92% -4.37%
China Petroleum 7.18 0.15 2.13% 19.67%
China Life Insurance 20.05 0.31 1.57% -20.44%
AIA Group 67.80 0.25 0.37% 15.21%
China Shenhua Energy 16.84 0.08 0.48% -11.28%
CNOOC 12.34 0.04 0.33% 41.84%
BOC Hong Kong 36.00 0.30 0.84% -3.25%
CK Hutchison 83.60 0.40 0.48% -17.06%
Sands China 40.35 0 0% 12.08%
Sun Hung Kai 117.00 0.80 0.69% -1.52%
Hong Kong Exchanges 234.60 2.20 0.95% 7.03%
Country Garden 12.64 0.32 2.60% 31.67%
Hang Seng Bank 197.50 -0.70 -0.35% 20.06%
CITIC 10.46 0.06 0.58% -11.21%
China Unicom 9.36 0.09 0.97% -18.04%
China Overseas Land 23.45 -0.20 -0.85% -9.98%
Galaxy Entertainment Group 62.00 -0.40 -0.64% 35.17%
Cheung Kong 59.60 -0.50 -0.83% -3.79%
MTR 41.85 0 0% -5.85%
Geely Automobile 19.16 -0.10 -0.52% 8.99%
China Resources Land 26.65 -0.20 -0.74% 9.67%
Hong Kong/china Gas 16.20 0.40 2.53% 10.05%
Henderson Land 41.65 1.15 2.84% -8.46%
CLP Group 89.25 0.75 0.85% 7.72%
Cheung Kong 60.10 -0.05 -0.08% -13.77%
Aac Technologies 100.00 -1.60 -1.57% -8.42%
Wharf Real Estate Investment Company Ltd 56.65 0.65 1.16% 13.30%
Link REIT 75.05 1.35 1.83% 22.53%
Power Assets 57.40 0.10 0.17% -15.80%
WH Group Ltd 6.29 -0.07 -1.10% -17.24%
New World Development 10.72 0.02 0.19% 3.88%
Sunny Optical Technology Group Co Ltd 136.10 -4.00 -2.86% 50.14%
Swire 84.90 1.30 1.56% 7.60%
Mengniu Dairy 25.10 -0.20 -0.79% 53.99%
Wharf 26.10 0.15 0.58% -60.61%
Bank Of East Asia 30.50 0.40 1.33% -9.36%
Sino Land 12.66 0.24 1.93% -1.09%
Hang Lung Properties 15.56 0.24 1.57% -20.85%
Hengan International 70.60 0.15 0.21% 16.41%
Want Want China 6.67 0.05 0.76% 26.33%
China Merchants Holdings 15.50 0.06 0.39% -34.47%
China Resources 15.26 0.42 2.83% -2.18%
Lenovo Group 4.16 0 0% -17.95%

Indexes Price Day Year
Hang Seng 28224 213.62 0.76% 5.69%


Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.85 7.85 9.60 4.60 [+]
Stock Market 28224.48 28010.86 33154.12 58.61 points [+]
Government Bond 10Y 2.18 2.17 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI)

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 30, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
28224.48 28010.86 33154.12 58.61 1964 - 2018 points Daily




Related

Latest