Hong Kong Stock Market (HSI)  1964-2018 | Data | Chart | Calendar

Hang Seng increased 476 points or 1.73% to 27954 on Friday September 21 from 27478 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 33154.12 in January of 2018 and a record low of 58.61 in August of 1967.


Hong Kong Stock Market (HSI)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Tencent Holdings 334.40 10.20 3.15% -3.41%
China Construction Bank 6.90 0.21 3.14% 4.23%
ICBC HK 5.74 0.18 3.24% -1.71%
PetroChina 6.10 -0.06 -0.97% 25.00%
China Mobile 76.25 -0.65 -0.85% -3.97%
Bank Of China HK 3.52 0.09 2.62% -11.34%
Ping An Insurance 78.90 1.35 1.74% 28.08%
HSBC Holdings 69.75 1.10 1.60% -8.46%
Bank of Communications 5.87 0.12 2.09% 2.26%
China Life Insurance 17.94 0.46 2.63% -24.14%
China Petroleum 7.65 -0.12 -1.54% 30.32%
AIA Group 67.80 2.30 3.51% 13.19%
CNOOC 14.14 -0.54 -3.68% 48.84%
China Shenhua Energy 18.50 1.16 6.69% -2.12%
Hang Seng Bank 210.00 2.80 1.35% 14.75%
BOC Hong Kong 37.20 1.30 3.62% -3.25%
Hong Kong Exchanges 229.00 4.00 1.78% 6.31%
CK Hutchison 90.60 -1.00 -1.09% -9.17%
Sun Hung Kai 116.90 0.60 0.52% -10.35%
CITIC 11.30 0.04 0.36% -2.25%
Sands China 36.85 0.80 2.22% -6.71%
China Unicom 9.54 -0.01 -0.10% -16.32%
Cheung Kong 60.75 0.45 0.75% -6.25%
MTR 41.25 0.10 0.24% -9.04%
China Overseas Land 26.15 0.75 2.95% -4.21%
Hong Kong/china Gas 15.58 -0.10 -0.64% 5.99%
CLP Group 92.35 -2.15 -2.28% 15.73%
Country Garden 11.48 0.50 4.55% -15.46%
Galaxy Entertainment Group 54.85 2.45 4.68% 2.49%
China Resources Land 29.50 0.80 2.79% 15.01%
Cheung Kong 61.65 0.35 0.57% -9.14%
Henderson Land 40.10 0.10 0.25% -26.22%
Link REIT 74.10 -1.55 -2.05% 16.97%
Wharf Real Estate Investment Company Ltd 53.20 0.15 0.28% 6.40%
Power Assets 55.25 -0.05 -0.09% -18.09%
Geely Automobile 16.58 1.64 10.98% -28.99%
Swire 88.30 0.85 0.97% 15.05%
Mengniu Dairy 25.85 1.35 5.51% 25.79%
New World Development 10.96 0.60 5.79% -2.32%
Sunny Optical Technology Group Co Ltd 92.70 -2.85 -2.98% -29.40%
Aac Technologies 80.15 0 0% -41.33%
Want Want China 6.78 0.09 1.35% 30.38%
Sino Land 13.82 0.16 1.17% 0.73%
Hengan International 71.75 0.15 0.21% 3.24%
WH Group Ltd 5.68 0.31 5.77% -29.44%
Hang Lung Properties 15.28 0.14 0.92% -15.86%
China Resources 14.16 0.30 2.16% 1.58%

Indexes Price Day Year
Hang Seng 27953 475.91 1.73% 0.26%


Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.81 7.84 9.60 4.60 [+]
Stock Market 27953.58 27477.67 33154.12 58.61 points [+]
Government Bond 10Y 2.46 2.44 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI)

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 30, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
27953.58 27477.67 33154.12 58.61 1964 - 2018 points Daily




Related

Latest