Hong Kong Stock Market (HSI)  1964-2017 | Data | Chart | Calendar

Hang Seng increased 61 points or 0.21% to 29260 on Monday November 20 from 29199 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Tencent Holdings 391.8 8.8 2.29% 101.12%
ICBC HK 6.13 0.07 1.15% 36.52%
China Mobile 78.1 -0.45 -0.57% -4.38%
China Construction Bank 6.69 0.01 0.14% 22.75%
HSBC Holdings 75.35 0.25 0.33% 24.75%
Bank Of China HK 3.77 -0.01 -0.26% 12.2%
PetroChina 5.24 -0.01 -0.19% 2.53%
Ping An Insurance 77.85 4.1 5.55% 92.69%
China Petroleum 5.53 0.02 0.36% 4.93%
China Life Insurance 26.9 0.65 2.47% 35.04%
AIA Group 65.6 0.3 0.45% 40.62%
Bank of Communications 5.78 0.01 0.17% -1.36%
CNOOC 10.6 0.02 0.18% 9.5%
CK Hutchison 98.05 0.05 0.05% 4.75%
Sun Hung Kai 125.6 -1.8 -1.41% 24.35%
BOC Hong Kong 37.25 -0.1 -0.26% 33.6%
CITIC 11.26 0 0% -3.76%
China Shenhua Energy 18.94 -0.44 -2.27% 41.18%
Hang Seng Bank 185.7 -1.4 -0.74% 29.49%
Sands China 36.85 0.5 1.37% -3.4%
MTR 45.2 0.05 0.11% 20.49%
China Overseas Land 24 -0.1 -0.41% 9.33%
Hong Kong Exchanges 233.2 2.8 1.21% 14.31%
China Unicom 11.64 -0.1 -0.85% 33.33%
Wharf 26.9 -46.1 -63.15% -50.94%
CLP Group 79.05 -0.2 -0.25% 7.62%
Hong Kong/china Gas 14.78 -0.04 -0.26% 12.43%
Henderson Land 51.6 -0.05 -0.09% 34.98%
Galaxy Entertainment Group 55.35 -0.15 -0.27% 60.34%
Power Assets 66.5 -0.5 -0.74% 8.75%
China Resources Land 21.65 -0.6 -2.69% 16.52%
Swire 74.25 -0.55 -0.73% -3.88%
Link REIT 68.4 -0.3 -0.43% 30.16%
New World Development 11.48 -0.04 -0.34% 30.3%
Hang Lung Properties 17.52 0 0% 2.93%
Bank Of East Asia 33.15 -0.05 -0.15% 5.07%
Sino Land 13.84 -0.16 -1.14% 24.01%
Hengan International 76.9 -0.6 -0.77% 29.46%
China Resources 15.16 -0.2 -1.3% 18.99%
Want Want China 6.36 -0.01 -0.15% 33.05%
Mengniu Dairy 20.8 0.25 1.21% 38.85%
MGM China 17.32 -0.26 -1.47% 33.23%
China Merchants Holdings 20.3 -0.8 -3.79% 10.83%
Kunlun Energy 6.51 -0.2 -2.98% 16.04%
Lenovo Group 4.44 -0.02 -0.44% -5.93%
China Resources 22 0.1 0.45% 29.56%
Tingyi Cayman Island 12.06 0 0% 37.98%
Cathay Pacific 11.8 -0.18 -1.5% 12.16%
Li & Fung 3.98 0.02 0.5% 3.1%
Chenming Paper 13.7 -0.52 -3.65% 72.32%
ASR Logistics 2.19 -0.02 -0.9% 99.09%

Indexes Price Day Year
Hang Seng 29223 61.27 0.2% 30.7%


Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.81 7.81 9.60 4.60 [+]
Stock Market 29260.31 29199.04 31638.22 58.61 points [+]
Government Bond 10Y 1.73 1.73 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI)

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
29260.31 29199.04 31638.22 58.61 1964 - 2017 points Daily