Hang Seng increased 80 points or 0.31% to 26184 on Friday November 16 from 26103 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 33154.12 in January of 2018 and a record low of 58.61 in August of 1967.


Hong Kong Stock Market (HSI)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Tencent Holdings 290.40 2.40 0.83% -30.79%
ICBC HK 5.43 0.02 0.37% -11.42%
China Construction Bank 6.53 0.03 0.46% -5.36%
PetroChina 5.68 -0.02 -0.35% 7.17%
China Mobile 76.85 0.40 0.52% -2.78%
Bank Of China HK 3.37 0.01 0.30% -11.78%
Ping An Insurance 76.95 -0.15 -0.19% -4.88%
HSBC Holdings 66.20 0.20 0.30% -13.07%
Bank of Communications 5.96 0.05 0.85% 1.71%
China Petroleum 6.68 0.10 1.52% 19.29%
AIA Group 64.60 0.40 0.62% -1.52%
China Life Insurance 17.00 0.24 1.43% -36.33%
CNOOC 13.10 0.14 1.08% 21.30%
China Shenhua Energy 18.48 -0.02 -0.11% -2.43%
Hang Seng Bank 180.80 1.70 0.95% -2.85%
BOC Hong Kong 30.20 0.65 2.20% -19.14%
CK Hutchison 81.50 0.10 0.12% -17.76%
Sun Hung Kai 106.60 1.30 1.23% -17.36%
CITIC 12.44 0.06 0.48% 9.51%
Sands China 32.30 -0.30 -0.92% -12.35%
Hong Kong Exchanges 228.40 -0.60 -0.26% -7.90%
China Unicom 8.80 0.08 0.92% -25.30%
China Overseas Land 26.45 0.40 1.54% 7.96%
MTR 39.60 -0.20 -0.50% -12.49%
Hong Kong/china Gas 15.18 -0.18 -1.17% 2.02%
Country Garden 9.13 -0.07 -0.76% -29.66%
CLP Group 88.35 -0.55 -0.62% 11.76%
Galaxy Entertainment Group 46.25 -0.70 -1.49% -19.77%
Cheung Kong 55.60 0.15 0.27% -14.59%
China Resources Land 28.50 0.45 1.60% 31.64%
Henderson Land 38.30 -0.05 -0.13% -25.78%
Cheung Kong 58.05 -0.60 -1.02% -14.88%
Link REIT 73.30 -0.95 -1.28% 6.46%
Wharf Real Estate Investment Company Ltd 50.50 -0.25 -0.49% 1.00%
Geely Automobile 14.78 0 0% -46.16%
Swire 87.00 0.40 0.46% 17.01%
Power Assets 53.55 -0.15 -0.28% -19.96%
New World Development 10.60 0.06 0.57% -7.02%
Aac Technologies 53.50 0.60 1.13% -69.13%
Sunny Optical Technology Group Co Ltd 74.95 -0.90 -1.19% -47.22%
Mengniu Dairy 25.00 0.25 1.01% 19.05%
Sino Land 12.76 -0.06 -0.47% -7.94%
Hengan International 62.90 0 0% -17.56%
WH Group Ltd 6.43 -0.04 -0.62% -16.49%
Want Want China 5.61 0 0% -11.79%
Hang Lung Properties 15.10 -0.12 -0.79% -15.36%
China Resources 14.76 -0.06 -0.40% -3.78%

Indexes Price Day Year
Hang Seng 26183 80.19 0.31% -10.52%


Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.83 7.83 9.60 4.60 [+]
Stock Market 26183.53 26103.34 33154.12 58.61 points [+]
Government Bond 10Y 2.33 2.35 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI)

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 30, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
26183.53 26103.34 33154.12 58.61 1964 - 2018 points Daily




Related

Latest