Hong Kong Stock Market (HSI)  1964-2017 | Data | Chart | Calendar

Hang Seng increased 62 points or 0.24% to 25702 on Monday May 29 from 25639 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
Hang Seng 25701 62.36 0.24% 24.58%
Components Price Day Year
Tencent Holdings 274.8 0 0% 61.74%
ICBC HK 5.2 0 0% 26.82%
China Mobile 86.2 0 0% -2.04%
China Construction Bank 6.49 0.01 0.15% 30.58%
HSBC Holdings 67.75 0.1 0.15% 33.36%
Bank Of China HK 3.9 0.02 0.52% 23.41%
PetroChina 5.26 0 0% -1.12%
Ping An Insurance 50.35 0 0% 48.52%
China Petroleum 6.37 0.01 0.16% 19.06%
China Life Insurance 25.6 0.35 1.39% 50.05%
AIA Group 54.75 0.35 0.64% 22.2%
Bank of Communications 6.02 0.02 0.33% 26.73%
CNOOC 9.02 0 0% -2.59%
CK Hutchison 101.8 0 0% 12.73%
Sun Hung Kai 115.2 -0.3 -0.26% 26.66%
BOC Hong Kong 35 0.25 0.72% 47.67%
CITIC 12.3 0.04 0.33% 10.01%
China Shenhua Energy 19.22 0.06 0.31% 56%
Hang Seng Bank 163.7 -0.4 -0.24% 19.14%
Sands China 35.2 0 0% 19.12%
MTR 44.5 -0.25 -0.56% 22.42%
China Overseas Land 23.65 -0.05 -0.21% 1.72%
Hong Kong Exchanges 197.2 -0.2 -0.1% 7.7%
China Unicom 11.34 0.06 0.53% 34.51%
Wharf 66.45 -0.25 -0.37% 58.59%
CLP Group 83.85 0 0% 15.25%
Hong Kong/china Gas 16.24 0.06 0.37% 20.37%
Henderson Land 49.95 0.05 0.1% 18.28%
Galaxy Entertainment Group 43.7 0 0% 67.43%
Power Assets 69.4 -0.1 -0.14% -8.32%
China Resources Land 22.85 0.65 2.93% 24.31%
Swire 78 0.25 0.32% -6.58%
Link REIT 61.5 0.1 0.16% 30.43%
New World Development 9.76 -0.02 -0.2% 33.15%
Hang Lung Properties 19.94 -0.02 -0.1% 35.46%
Bank Of East Asia 32.65 0.05 0.15% 15.78%
Sino Land 13.42 -0.06 -0.45% 13.72%
Hengan International 55 0 0% -16.46%
China Resources 16.26 0.02 0.12% 36.18%
Want Want China 5.55 0 0% 1.27%
Mengniu Dairy 15.84 0 0% 26.92%
MGM China 17.08 0 0% 56.12%
China Merchants Holdings 22.95 -0.1 -0.43% 9.59%
Kunlun Energy 7.08 0.01 0.14% 12.2%
Lenovo Group 4.85 0.01 0.21% 1.89%
China Resources 19.88 -0.02 -0.1% 27.28%
Tingyi Cayman Island 9.69 -0.01 -0.1% 41.87%
Cathay Pacific 11.7 0 0% -3.46%
Belle International 6.08 0 0% 35.41%
Li & Fung 3.18 -0.02 -0.63% -19.69%
Chenming Paper 9.12 -0.01 -0.11% 69.2%
ASR Logistics 1.85 0 0% 134.17%



Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.79 7.79 9.60 4.60 [+]
Stock Market 25701.63 25639.27 31638.22 58.61 points [+]
Government Bond 10Y 1.31 1.30 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI) Notes

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
25701.63 25639.27 31638.22 58.61 1964 - 2017 points Daily