Hong Kong Stock Market (HSI)  1964-2018 | Data | Chart | Calendar

Hang Seng increased 133 points or 0.41% to 32255 on Friday January 19 from 32122 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 32254.89 in January of 2018 and a record low of 58.61 in August of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
CK Hutchison 100.80 -0.10 -0.10% 9.92%
CLP Group 78.50 -0.10 -0.13% 4.81%
Hong Kong/china Gas 15.40 0 0% 16.99%
Wharf 30.40 -0.60 -1.94% -46.56%
HSBC Holdings 85.20 -0.25 -0.29% 32.09%
Power Assets 66.55 -0.05 -0.08% 9.67%
Hang Seng Bank 189.00 -2.00 -1.05% 23.93%
Henderson Land 51.95 -0.40 -0.76% 34.62%
Sun Hung Kai 132.70 0.50 0.38% 26.38%
New World Development 12.30 -0.14 -1.13% 38.20%
Swire 77.50 0.40 0.52% -0.90%
Bank Of East Asia 34.05 -0.05 -0.15% 8.10%
Galaxy Entertainment Group 64.00 0.50 0.79% 83.05%
MTR 45.05 -0.20 -0.44% 21.65%
Sino Land 14.50 -0.10 -0.68% 15.08%
Hang Lung Properties 20.40 -0.10 -0.49% 12.09%
Kunlun Energy 7.64 -0.13 -1.67% 24.03%
China Merchants Holdings 21.20 -0.10 -0.47% 9.93%
Want Want China 6.76 0.11 1.65% 35.74%
CITIC 11.86 -0.08 -0.67% 4.77%
China Resources 30.55 -0.45 -1.45% 107.82%
Cathay Pacific 11.34 1.12 10.96% 8.21%
Tingyi Cayman Island 12.06 3.33 38.14% 40.40%
China Petroleum 6.52 0.05 0.77% 7.41%
Hong Kong Exchanges 295.60 -2.00 -0.67% 59.35%
Li & Fung 3.98 0.20 5.29% 17.06%
China Overseas Land 29.55 1.35 4.79% 32.51%
Tencent Holdings 449.40 1.60 0.36% 127.20%
China Unicom 11.40 0.02 0.18% 29.40%
Link REIT 70.50 -0.10 -0.14% 35.84%
China Resources 14.30 0.10 0.70% 6.24%
PetroChina 5.78 -0.05 -0.86% -3.64%
CNOOC 12.14 -0.12 -0.98% 24.77%
China Construction Bank 8.44 0.02 0.24% 45.52%
China Mobile 81.05 -0.40 -0.49% -2.67%
Lenovo Group 4.57 0.03 0.66% -8.96%
Hengan International 77.45 -2.45 -3.07% 31.27%
China Shenhua Energy 22.15 0.10 0.45% 64.90%
China Resources Land 28.10 1.75 6.64% 49.79%
AIA Group 66.50 0 0% 40.15%
ICBC HK 7.16 0 0% 52.02%
Sands China 46.00 0 0% 31.81%
Ping An Insurance 92.80 0.30 0.32% 129.14%
Mengniu Dairy 26.25 0.20 0.77% 87.50%
BOC Hong Kong 41.05 -0.20 -0.48% 35.36%
China Life Insurance 25.90 -0.30 -1.15% 21.03%
Bank of Communications 6.54 0.04 0.62% 14.34%
Bank Of China HK 4.42 0.01 0.23% 25.93%
ASR Logistics 2.19 1.04 90.43% 43.14%
Chenming Paper 14.86 0.76 5.39% 77.12%
MGM China 17.32 3.72 27.35% 19.45%

Indexes Price Day Year
Hang Seng 32254 132.95 0.41% 40.94%


Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.82 7.82 9.60 4.60 [+]
Stock Market 32254.89 32121.94 32254.89 58.61 points [+]
Government Bond 10Y 2.06 2.02 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI)

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 30, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
32254.89 32121.94 32254.89 58.61 1964 - 2018 points Daily




Related

Latest