Hong Kong Stock Market (HSI)  1964-2017 | Data | Chart | Calendar

Hang Seng decreased 390 points or 1.40% to 27490 on Tuesday September 26 from 27881 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Hang Seng 27533 -345.52 -1.24% 18.07%
Components Price Day Year
Tencent Holdings 346.2 -1 -0.28% 58.66%
ICBC HK 5.84 -0.04 -0.68% 19.67%
China Mobile 79.4 -0.75 -0.93% -17.59%
China Construction Bank 6.62 -0.05 -0.74% 11.63%
HSBC Holdings 76.2 -0.45 -0.58% 31.26%
Bank Of China HK 3.97 -0.04 -0.99% 11.2%
PetroChina 4.88 -0.03 -0.61% -3.55%
Ping An Insurance 61.6 -1 -1.59% 48.43%
China Petroleum 5.87 -0.03 -0.5% 6.92%
China Life Insurance 23.65 -0.2 -0.83% 12.88%
AIA Group 59.9 -0.3 -0.49% 15.63%
Bank of Communications 5.74 -0.03 -0.51% -8.16%
CNOOC 9.5 -0.08 -0.83% 0.52%
CK Hutchison 99.75 -0.45 -0.44% -0.54%
Sun Hung Kai 130.4 -1.4 -1.06% 9.94%
BOC Hong Kong 38.45 -0.4 -1.02% 43.47%
CITIC 11.56 -0.12 -1.02% 0.87%
China Shenhua Energy 18.9 -0.3 -1.56% 23.69%
Hang Seng Bank 183 -0.8 -0.43% 31.46%
Sands China 39.5 -0.05 -0.12% 18.26%
MTR 45.35 -0.25 -0.54% 12.98%
China Overseas Land 27.3 -0.65 -2.32% 0.18%
Hong Kong Exchanges 215.4 -3.8 -1.73% 5.07%
China Unicom 11.4 -0.14 -1.21% 20.25%
Wharf 70.95 -0.15 -0.21% 21.38%
CLP Group 79.8 -0.2 -0.25% -0.56%
Hong Kong/china Gas 14.7 -0.04 -0.27% -1.07%
Henderson Land 54.35 -0.5 -0.91% 27.47%
Galaxy Entertainment Group 53.85 -0.3 -0.55% 84.41%
Power Assets 67.45 -0.4 -0.58% -12.23%
China Resources Land 25.65 -1.05 -3.93% 9.85%
Swire 76.75 -0.95 -1.22% -9.97%
Link REIT 63.35 -0.3 -0.47% 11.43%
New World Development 11.22 0.18 1.63% 8.51%
Hang Lung Properties 18.16 -0.24 -1.3% 1.45%
Bank Of East Asia 34.15 -0.25 -0.72% 4.27%
Sino Land 13.72 -0.06 -0.43% -2.55%
Hengan International 69.5 -0.5 -0.71% 5.3%
China Resources 13.94 -0.22 -1.55% 0.14%
Want Want China 5.2 -0.1 -1.88% 7.21%
Mengniu Dairy 20.55 -0.25 -1.2% 41.72%
MGM China 15.58 0.2 1.3% 41.12%
China Merchants Holdings 23.9 -1.1 -4.4% 10.64%
Kunlun Energy 7.26 -0.08 -1.08% 21.4%
Lenovo Group 4.18 -0.01 -0.23% -20.38%
China Resources 20.35 0.61 3.09% 34.58%
Tingyi Cayman Island 9.92 -0.08 -0.8% 52.38%
Cathay Pacific 11.64 -0.1 -0.85% 5.24%
Li & Fung 2.85 0.01 0.35% -21.91%
Chenming Paper 11.98 0.64 5.64% 80.15%
ASR Logistics 2.46 -0.01 -0.4% 170.32%


Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.81 7.81 9.60 4.60 [+]
Stock Market 27490.01 27500.34 31638.22 58.61 points [+]
Government Bond 10Y 1.63 1.63 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI)

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
27490.01 27500.34 31638.22 58.61 1964 - 2017 points Daily