Hong Kong Stock Market (HSI)  1964-2017 | Data | Chart | Calendar

Asia-Pacific bourses finished mostly higher on Tuesday 22nd of August with muted trading activity in the financial markets today as the US Dollar slowly drifted higher. Hong Kong's Hang Seng Index was the top performer, climbing 247 points, or 0.9 percent, to 27,402 amid a robust Chinese Yuan that appreciated for the 5th straight session, due to a stronger central bank reference rate. It was the highest close for the index since August 10th. Advancing stocks outnumbered declining stocks 39 to 10. On mainland China, Shanghai's SSE composite inched up 0.1 percent to 3290 while Shenzhen's Component Index shed 0.3 percent to 10,654. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

The Hong Kong Stock Market (HSI) is expected to trade at 25100.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24400.00 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Hang Seng 27401 246.99 0.9% 19.14%
Components Price Day Year
Tencent Holdings 324 -2 -0.61% 59.13%
ICBC HK 5.62 0.14 2.55% 12.4%
China Mobile 87.45 0.25 0.28% -10.67%
China Construction Bank 6.62 0.09 1.37% 14.33%
HSBC Holdings 74.5 0.75 1.01% 34.96%
Bank Of China HK 3.91 0.05 1.29% 12.68%
PetroChina 4.86 0 0% -7.95%
Ping An Insurance 63.2 2.55 4.2% 55.28%
China Petroleum 5.72 0.03 0.52% 2.32%
China Life Insurance 23.85 0.6 2.58% 29.47%
AIA Group 58.7 0.6 1.03% 20.78%
Bank of Communications 5.66 0.03 0.53% -1.9%
CNOOC 9.08 0.08 0.88% -5.71%
CK Hutchison 102.7 1.4 1.38% 3.73%
Sun Hung Kai 122.9 0.5 0.4% 11.22%
BOC Hong Kong 38.65 0.75 1.97% 48.08%
CITIC 11.76 0.38 3.33% -6.81%
China Shenhua Energy 19.2 0.34 1.8% 39.94%
Hang Seng Bank 174.7 -0.5 -0.28% 29.31%
Sands China 35.25 0.2 0.57% 14.44%
MTR 45.4 0.05 0.11% 12.83%
China Overseas Land 26.45 0.95 3.72% 0.57%
Hong Kong Exchanges 207.2 -1.6 -0.76% 9.22%
China Unicom 12.04 -0.32 -2.58% 32.59%
Wharf 72.95 1.95 2.74% 31.56%
CLP Group 81.95 0.15 0.18% 2.62%
Hong Kong/china Gas 14.68 -0.18 -1.21% 0.82%
Henderson Land 48.3 0.15 0.31% 14.62%
Galaxy Entertainment Group 48.15 0.85 1.79% 80.67%
Power Assets 67.8 -0.25 -0.36% -11.77%
China Resources Land 23.65 0.65 2.82% 10.51%
Swire 78.8 0.35 0.44% -8.95%
Link REIT 63.45 0.45 0.71% 10.82%
New World Development 10.38 0.08 0.77% 4.84%
Hang Lung Properties 19.3 -0.08 -0.41% 9.03%
Bank Of East Asia 33.4 0.05 0.14% 5.03%
Sino Land 12.98 0.1 0.77% -6.61%
Hengan International 62.7 0.3 0.48% -7.65%
China Resources 14.88 0.02 0.13% 11.04%
Want Want China 5.19 -0.36 -6.48% 5.27%
Mengniu Dairy 16.94 0 0% 29.11%
MGM China 15.58 0.2 1.3% 41.12%
China Merchants Holdings 23.95 0.1 0.41% 8.47%
Kunlun Energy 7.54 0.09 1.2% 28.88%
Lenovo Group 4.36 -0.08 -1.8% -16.47%
China Resources 20.35 0.61 3.09% 34.58%
Tingyi Cayman Island 9.92 -0.08 -0.8% 52.38%
Cathay Pacific 11.78 -0.1 -0.84% 4.61%
Li & Fung 2.85 0.01 0.35% -21.91%
Chenming Paper 11.98 0.64 5.64% 80.15%
ASR Logistics 2.46 -0.01 -0.4% 170.32%
Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.83 7.83 9.60 4.60 [+]
Stock Market 27401.67 27154.68 31638.22 58.61 points [+]
Government Bond 10Y 1.59 1.56 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI) Notes

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
27401.67 27154.68 31638.22 58.61 1964 - 2017 points Daily