United States Stock Market Index (US30)

Actual
49626
Daily Change
230.81 0.47%
Monthly
1.12%
Yearly
14.27%
Q1 Forecast
48088

Components Price Day Year MCap Date
189.82 1.92 1.02% 41.20% 4.35T Feb/20
264.58 4.00 1.54% 7.75% 3.9T Feb/20
397.23 -1.23 -0.31% -2.69% 3.15T Feb/20
210.11 5.25 2.56% -2.99% 2.34T Feb/20
122.99 -1.88 -1.51% 29.76% 1.01T Feb/20
310.79 2.74 0.89% 17.62% 895.21B Feb/20
320.95 2.02 0.63% -7.91% 666.58B Feb/20
242.49 -4.42 -1.79% 49.41% 534.27B Feb/20
160.78 2.22 1.40% -5.55% 351.49B Feb/20
79.20 0.64 0.81% 23.79% 340.69B Feb/20
Indexes Price Day Year Date
US30 49626 230.81 0.47% 14.27% Feb/20
US500 6910 47.61 0.69% 14.91% Feb/20
US100 25013 215.28 0.87% 15.72% Feb/20

United States Stock Market Index (US30) traded at 49626 this Friday February 20th, increasing 231 or 0.47 percent since the previous trading session. Looking back, over the last four weeks, US30 gained 1.12 percent. Over the last 12 months, its price rose by 14.27 percent. Looking ahead, we forecast United States Stock Market Index (US30) to be priced at 48088 by the end of this quarter and at 43753 in one year, according to Trading Economics global macro models projections and analysts expectations.




News Stream
The Dow Jones Index Closes 0.44% Higher
The Dow Jones Index rose 217 points or 0.44 percent on Friday to close at 49612 points. Leading the gains are Amazon (2.60%), Travelers Companies (1.68%) and Apple (1.54%). Top losers were J&J (-1.87%), Walmart (-1.52%) and Boeing (-0.75%).
2026-02-20
The Dow Jones Index Opens 0.09% Lower
The Dow Jones Index is falling -43 points. Losses were driven by Walmart (-2.21%), UnitedHealth (-1.27%) and Goldman Sachs (-1.10%). Biggest rises came from Sherwin-Williams (0.99%), McDonalds (0.90%) and Amazon (0.56%).
2026-02-20
The Dow Jones Index Closes 0.54% Lower
The Dow Jones Index dropped -268 points or 0.54 percent on Thursday to close at 49395 points. Losses were led by Sherwin-Williams (-2.23%), Boeing (-2.19%) and IBM (-1.98%). Offsetting the fall, top gainers were Verizon (1.19%), Caterpillar (1.08%) and P&G (0.97%).
2026-02-19