Major Price Day % Weekly Monthly YTD YoY Date
US500 7520.46 9.11 0.12% 3.49% 1.59% 9.86% 25.74% Jun/17
US30 52000 329 0.64% 4.17% 4.66% 8.19% 23.30% Jun/17
US100 30118 149 0.50% 5.65% 3.87% 19.28% 38.66% Jun/17
JP225 70246 842 1.21% 9.45% 15.51% 39.54% 80.65% Jun/17
GB100 10486 8 -0.08% 2.25% 1.57% 5.58% 18.57% Jun/17
DE40 24903 7 -0.03% 2.93% 2.45% 1.69% 6.80% Jun/17
FR40 8457 9 0.11% 3.61% 5.87% 3.77% 10.45% Jun/17
IT40 52448 15 0.03% 4.83% 7.76% 16.69% 33.05% Jun/17
ES35 19267 103 0.54% 6.19% 8.51% 11.32% 38.38% Jun/17
ASX200 8937 19 0.22% 3.28% 5.07% 2.55% 4.76% Jun/17
SHANGHAI 4108 16 0.40% 2.88% -0.57% 3.51% 21.22% Jun/17
SENSEX 77156 347 0.45% 4.29% 2.44% -9.46% -5.27% Jun/17
TSX 35390 114 0.32% 2.84% 4.89% 11.59% 33.34% Jun/16
MOEX 2490 1 -0.04% -1.24% -6.69% -10.01% -10.83% Jun/17
IBOVESPA 169648 767 -0.45% -0.10% -4.14% 5.29% 22.19% Jun/16
IPC 68483 275 0.40% 4.70% 0.11% 6.56% 20.83% Jun/16
NL25 1077 7 0.63% 2.37% 6.02% 13.20% 17.42% Jun/17
CH20 13825 64 0.46% 2.69% 4.42% 4.21% 15.60% Jun/17
SAALL 115315 241 -0.21% 5.22% 0.35% -0.45% 21.39% Jun/17
STI 5176 60 1.16% 4.39% 3.60% 11.41% 32.03% Jun/17
HK50 24312 182 -0.74% -0.39% -5.31% -5.14% 2.54% Jun/17
NZX 50 13393 33 -0.25% 1.05% 4.94% -1.15% 6.06% Jun/17
EU50 6295 42 0.67% 4.74% 7.63% 8.70% 19.52% Jun/17


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10486 8 -0.08% 2.25% 1.57% 5.58% 18.57% Jun/17
DE40 24903 7 -0.03% 2.93% 2.45% 1.69% 6.80% Jun/17
FR40 8457 9 0.11% 3.61% 5.87% 3.77% 10.45% Jun/17
IT40 52448 15 0.03% 4.83% 7.76% 16.69% 33.05% Jun/17
ES35 19267 103 0.54% 6.19% 8.51% 11.32% 38.38% Jun/17
MOEX 2490 1 -0.04% -1.24% -6.69% -10.01% -10.83% Jun/17
NL25 1077 7 0.63% 2.37% 6.02% 13.20% 17.42% Jun/17
BIST 100 14436 57 -0.39% 5.03% 2.90% 28.19% 56.98% Jun/17
CH20 13825 64 0.46% 2.69% 4.42% 4.21% 15.60% Jun/17
Stockholm 30 3163 21 0.68% 3.56% 3.51% 9.71% 28.65% Jun/17
WIG 140145 574 0.41% 4.38% 5.09% 19.54% 40.23% Jun/17
BE20 5676 12 0.20% 1.39% 4.66% 11.77% 28.25% Jun/17
Oslo 2279 0 -0.01% -2.31% -5.00% 17.39% 20.68% Jun/17
ATX 6515 70 1.09% 9.16% 10.91% 22.32% 49.56% Jun/17
Copenhagen 1533 31 2.03% 1.63% 0.83% -4.66% -16.86% Jun/17
Helsinki 13860 81 0.59% 1.89% 1.10% 12.32% 32.80% Jun/17
Helsinki 25 6328 20 0.32% 1.33% -0.09% 10.95% 33.85% Jun/17
ISEQ 13699 15 0.11% 4.71% 8.68% 4.57% 20.20% Jun/17
Athens General 2478 2 0.10% 4.41% 10.80% 16.84% 37.51% Jun/17
PSI Geral 6028 2 0.04% 0.85% -0.67% 12.29% 25.07% Jun/17
PSI 9008 14 -0.16% 1.25% -1.47% 9.01% 21.92% Jun/17
PX 2583 0 -0.02% 2.44% 1.42% -3.84% 21.07% Jun/17
BET 30179 10 0.03% 0.40% -0.77% 23.49% 61.34% Jun/16
BUX 138731 1,128 0.82% 4.02% 5.06% 24.95% 42.57% Jun/16
PFTS 426 0 0.08% 1.13% -0.74% -7.65% -15.73% Jun/17
SAX 296 0 0.00% -0.43% -6.38% 0.57% -0.41% Jun/16
LuxX 2092 36 -1.67% -0.89% -0.19% 16.50% 37.63% Jun/17
CROBEX 4424 15 0.34% 2.58% 8.42% 14.68% 26.16% Jun/17
SOFIX 1266 16 1.25% 1.14% 1.44% 9.50% 25.93% Jun/16
SBITOP 3047 4 0.12% 2.35% 1.39% 21.68% 33.72% Jun/17
Vilnius 1439 5 -0.38% -0.65% -0.26% 7.55% 20.44% Jun/17
BELEX 15 1225 2 -0.17% 0.08% 1.14% -3.96% 2.93% Jun/17
EU600 638.14 2.14 0.34% 3.23% 4.58% 7.65% 18.10% Jun/17
EU100 1926 8 0.42% 3.40% 7.12% 11.93% 22.58% Jun/17
EU50 6295 42 0.67% 4.74% 7.63% 8.70% 19.52% Jun/17
EU350 2582.55 7.26 0.28% 2.83% 4.39% 7.41% 17.51% Jun/16
SASX 10 1548 2 -0.13% -0.15% 1.46% 1.99% 17.16% Jun/17
CSE General 306 1 0.26% 2.21% 7.33% 9.95% 25.24% Jun/16
Tallinn 2098 5 -0.22% -0.14% -0.22% 2.24% 1.69% Jun/17
Riga 901 0 0.01% -0.30% 0.36% -2.67% 2.20% Jun/17
ICEX 2027 3 -0.14% 1.22% -4.19% -6.78% -3.79% Jun/16
MBI 10 9744 26 0.27% 0.56% -1.35% -3.09% -4.43% Jun/17
MSE 4073 9 -0.21% 1.86% 2.22% 7.52% 5.69% Jun/16
Monex 17901.59 38.47 -0.21% -1.54% -1.81% -4.55% 0.89% Jun/17
DE Mid 32699.44 112.90 0.35% 4.50% 4.01% 6.80% 10.16% Jun/17
DE Small 18427.92 4.80 0.03% 3.15% -0.01% 7.30% 10.44% Jun/17
Euro Stoxx Banks 292.53 3.43 1.19% 10.07% 12.23% 11.11% 46.62% Jun/17

America Price Day % Weekly Monthly YTD YoY Date
US500 7520.46 9.11 0.12% 3.49% 1.59% 9.86% 25.74% Jun/17
US30 52000 329 0.64% 4.17% 4.66% 8.19% 23.30% Jun/17
US100 30118 149 0.50% 5.65% 3.87% 19.28% 38.66% Jun/17
Ecuador General 1650 1 -0.06% 1.20% 1.93% 15.29% 32.77% Jun/15
TSX 35390 114 0.32% 2.84% 4.89% 11.59% 33.34% Jun/16
IBOVESPA 169648 767 -0.45% -0.10% -4.14% 5.29% 22.19% Jun/16
IPC 68483 275 0.40% 4.70% 0.11% 6.56% 20.83% Jun/16
Merval 3254706 98,002 -2.92% 3.30% 15.57% 6.66% 57.05% Jun/16
IBC 5425 94 -1.71% -2.48% -6.00% 160.53% 1,374.87% Jun/16
COLCAP 2371 16 -0.65% 5.28% 12.38% 14.66% 45.34% Jun/16
IGPA 54993 92 0.17% 3.50% 3.69% 4.30% 35.09% Jun/16
BVPSI 698 0 0.07% 0.14% 0.00% 20.63% 41.86% Jun/16
BSX 3691 20 0.55% 0.83% 4.23% 15.42% 30.28% Jun/16
JSE 344154 4,416 1.30% 1.24% -0.96% 8.23% 10.43% Jun/16
US1000 4087.49 23.94 -0.58% 1.63% 1.77% 9.50% 24.86% Jun/16

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 70232 828 1.19% 9.43% 15.48% 39.52% 80.61% Jun/17
SHANGHAI 4108 16 0.40% 2.88% -0.57% 3.51% 21.22% Jun/17
CSI 300 4931 47 0.97% 3.85% 2.02% 6.51% 27.26% Jun/17
SHANGHAI 50 2934 20 0.70% 2.95% -0.02% -3.19% 9.50% Jun/17
CH50 15706.90 15.25 -0.10% 1.55% 0.94% 2.60% 16.98% Jun/17
SENSEX 77156 347 0.45% 4.29% 2.44% -9.46% -5.27% Jun/17
DSE Broad 5622 16 0.29% 1.90% 8.04% 15.54% 17.69% Jun/17
JCI 6221 34 -0.55% 5.39% -5.74% -28.06% -12.48% Jun/17
TASI 11115 31 -0.27% 0.93% 1.45% 5.95% 4.95% Jun/17
TSI 45877 68 0.15% 6.13% 12.19% 58.40% 105.21% Jun/17
ADX General 9996 33 0.33% 4.38% 4.55% 0.03% 5.26% Jun/17
SET 50 1028 1 0.06% 1.89% 3.24% 23.07% 44.79% Jun/17
FKLCI 1710 19 1.10% 2.06% -1.03% 1.78% 13.12% Jun/16
STI 5176 60 1.16% 4.39% 3.60% 11.41% 32.03% Jun/17
TA-125 4058 86 -2.08% -1.97% -4.62% 10.77% 42.86% Jun/17
HK50 24299 195 -0.80% -0.45% -5.36% -5.20% 2.48% Jun/17
PSEi 6115 131 -2.10% 2.92% 2.92% 1.02% -3.51% Jun/17
KSE 100 180637 244 0.14% 6.62% 11.64% 3.78% 49.95% Jun/17
KASE 7731 1 0.02% 1.12% 2.80% 9.95% 28.80% Jun/17
QE 10576 24 0.23% 2.78% 1.96% -1.74% 2.20% Jun/17
HNX 330.20 10.58 3.31% 9.65% 27.37% 32.73% 44.70% Jun/17
VN 1806 2 -0.10% 0.14% -6.31% 1.22% 34.11% Jun/17
MSM 30 7582 51 -0.67% -0.89% -2.15% 29.24% 67.73% Jun/17
ASPI 22386 9 0.04% 4.31% 0.32% -1.05% 31.13% Jun/17
Blom 1815 9 -0.48% 2.84% 3.54% -7.65% -9.24% Jun/17
ASE 3969 51 -1.26% 1.06% -0.37% 9.90% 49.90% Jun/17
LSX Composite 1292 22 -1.67% -1.58% -1.93% 3.63% 7.41% Jun/17
MSE 20 51353 561 -1.08% 0.80% 1.44% -5.74% 6.28% Jun/17
DFM General 6055 101 1.70% 4.66% 7.94% 0.13% 12.71% Jun/16
Kuwait All Share 8835.90 3.13 -0.04% 2.62% 1.58% -0.80% 11.03% Jun/15
JPVIX 29.11 1.98 -6.37% -23.41% -5.46% 22.47% 16.86% Jun/17
NIFTY 50 24086 97 0.40% 3.75% 1.84% -7.82% -2.93% Jun/17
Estirad 2000.23 8.35 0.42% 1.16% 4.19% -3.21% 5.03% Jun/15

Oceania Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9186 55 0.60% 3.71% 5.16% 1.85% 4.89% Jun/17
ASX200 8937 19 0.22% 3.28% 5.07% 2.55% 4.76% Jun/17
AU50 8719 34 0.39% 3.23% 5.08% 4.54% 4.43% Jun/17
NZX 50 13393 33 -0.25% 1.05% 4.94% -1.15% 6.06% Jun/17

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 241341 644 -0.27% -1.43% -3.58% 55.09% 106.00% Jun/17
SAALL 115315 241 -0.21% 5.22% 0.35% -0.45% 21.39% Jun/17
SA40 107316 231 -0.21% 5.57% 0.16% -0.61% 22.69% Jun/17
EGX 30 52622 575 1.10% 2.66% 1.18% 25.80% 70.63% Jun/17
CFG 25 18783 29 0.15% 1.50% 1.81% -0.34% 3.89% Jun/16
Nairobi 20 3568 7 0.18% 0.79% 2.30% 13.67% 58.60% Jun/16
Nairobi All Share 212 0 0.22% 1.21% 2.82% 13.39% 47.85% Jun/16
DSEI 3909 12 0.30% -0.47% 1.75% 41.53% 69.43% Jun/17
TUN 18316 114 -0.62% -0.50% 4.56% 36.18% 64.59% Jun/17
GGSECI 14659 4 0.03% 1.88% 2.33% 67.11% 135.08% Jun/17
SEMDEX 2166 1 -0.05% -0.58% -5.24% -9.07% -5.35% Jun/17
USE All Share 1980.42 15.13 -0.76% -0.63% 1.03% 22.10% 56.29% Jun/12
NSX Overall 2402 10 0.42% 5.86% 4.58% 12.16% 37.74% Jun/17
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.25% Jun/16
ZSI Industrials 401.97 4.62 1.16% 2.11% 3.39% 49.38% 106.09% Jun/16