Mauritius Stock Market (SEMDEX)  1989-2017 | Data | Chart | Calendar

SEMDEX decreased 4 points or 0.16% to 2208 on Wednesday October 18 from 2212 in the previous trading session. Historically, the Mauritius Stock Market (SEMDEX) reached an all time high of 2229.99 in September of 2017 and a record low of 100 in July of 1989.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Components Price Day Year
Sbm Bank (mauritius) 7.66 -0.04 -0.51% 19.68%
Mcb Group 269 -3 -1.1% 29.01%
Enl Land 47.4 0.05 0.1% 18.5%
New Mauritius Hotel 21.8 -0.35 -1.58% 6.86%
Ireland Blyth 125 0 0% 0%
Alteo 34.05 -0.45 -1.3% 31.97%
Lux Island 58.25 0 0% 0.43%
Phoenix Bev 460 4 0.87% 25.68%
Rogers & Company 28.4 0 0% 0%
Terra Mauricia 32.5 0 0% 11.68%
Omnicane 68 0.5 0.74% 8.8%
Bramer Banking 4.3 0 0% 0%
Promotion 116 0.5 0.43% 29.6%
Gamma Civic 33.2 -0.8 -2.35% 36.9%
Ambre Hotel 43 0 0% 26.47%
Vivo Energy 960 -5 -0.51% 770.74%
Mauritius 58 0 0% -7.93%
United Basalt Products 115 0 0% 43.75%
Swan General 312.25 0 0% 3.13%
Fincorp Investment 28 1 3.7% 42.13%
The Mauritius Development & Invest Trst 4.6 0 0% 15%
Belle Mare Holding 34.5 0 0% 33.2%
Innodis 40 0 0% 0.62%
Air Mauritius 15 0.2 1.35% 35.13%
P.o.l.i.c.y 6.66 -0.04 -0.59% 13.26%
Mauritius Oil Refineries 29.2 0 0% 8.14%
Caudan Development 1.09 0.02 1.86% 13.54%
Harel Mallac And Company 65 0 0% -22.61%
Mauritian Eagle Insurance Company 83.25 0 0% -0.59%
National Investment Trust 25 0 0% -25.37%
United Docks 63 0 0% 3.7%
Enl Commercial 13.9 0.1 0.72% 3.73%
The Mauritius Chemical & Fertilizer Ind. 19 0 0% 19.12%
Automatic Systems 58.5 0.25 0.42% 23.94%
Plastic Indust 67 0 0% 4.28%
Go Life Inter 0.02 0 0% -33.33%
Compagnie Des Magasins Populaires Ltee 9.52 0 0% -2.85%


Mauritius Markets Last Previous Highest Lowest Unit
Currency 33.85 33.80 36.33 27.75 [+]
Stock Market 2208.22 2210.44 2229.99 100.00 points [+]


Mauritius Stock Market (SEMDEX)

The Mauritius Stock Exchange Semdex Index is a major stock market index which tracks the performance of all companies listed on the Stock Exchange of Mauritius. It is a free-float, capitalization-weighted index.. This page provides - Mauritius Stock Market (SEMDEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mauritius Stock Market (SEMDEX) - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2208.22 2210.44 2229.99 100.00 1989 - 2017 points Daily