Mauritius Stock Market (SEMDEX)  1989-2017 | Data | Chart | Calendar

SEMDEX increased 4 points or 0.19% to 2111 on Friday June 23 from 2107 in the previous trading session. Historically, the Mauritius Stock Market (SEMDEX) reached an all time high of 2170.71 in October of 2014 and a record low of 100 in July of 1989.

Mauritius Stock Market (SEMDEX)
Receive a daily email with the price for Mauritius Stock Market (SEMDEX)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Components Price Day Year
Sbm Bank (mauritius) 7.56 -0.02 -0.26% 6.47%
Mcb Group 242 -1 -0.41% 16.62%
Enl Land 49.35 -0.05 -0.1% 19.78%
New Mauritius Hotel 22.5 0 0% 11.38%
Ireland Blyth 125 0 0% 3.95%
Alteo 34.25 -0.25 -0.72% 32.75%
Lux Island 59 0.5 0.85% 4.88%
Phoenix Bev 437 0 0% 23.09%
Rogers & Company 29.1 0.15 0.51% 10.85%
Terra Mauricia 32.05 0 0% 10.13%
Omnicane 62 0 0% -2.74%
Bramer Banking 4.3 0 0% 0%
Promotion 110 0 0% 25%
Gamma Civic 24.75 0 0% 8.55%
Ambre Hotel 42.9 0 0% 29.8%
Vivo Energy 125.75 2.25 1.82% 36.68%
Mauritius 59.25 0 0% 1.28%
United Basalt Products 103.5 0 0% 29.37%
Swan General 310.25 0 0% 1.72%
Fincorp Investment 23.2 0.2 0.86% 19.58%
The Mauritius Development & Invest Trst 4.7 0 0% 20.51%
Belle Mare Holding 29.05 0 0% 8.8%
Innodis 37.6 0 0% -7.27%
Air Mauritius 14.2 0 0% 11.81%
P.o.l.i.c.y 6.4 0 0% 10.34%
Mauritius Oil Refineries 27.9 0 0% 6.69%
Caudan Development 1.1 0 0% 14.58%
Harel Mallac And Company 65 0 0% -22.61%
Mauritian Eagle Insurance Company 82 0 0% -2.08%
National Investment Trust 23.65 0 0% 41.19%
United Docks 60 0 0% -7.69%
Enl Commercial 14 0 0% 4.47%
The Mauritius Chemical & Fertilizer Ind. 18.5 0 0% 8.82%
Automatic Systems 60 0 0% 27.11%
Plastic Indust 65 0 0% 7.43%
Go Life Inter 0.02 0 0% -33.33%
Compagnie Des Magasins Populaires Ltee 8.48 0 0% -3.63%



Mauritius Markets Last Previous Highest Lowest Unit
Currency 34.68 34.68 36.33 27.75 [+]
Stock Market 2111.36 2107.37 2170.71 100.00 points [+]


Mauritius Stock Market (SEMDEX) Notes

The Mauritius Stock Exchange Semdex Index is a major stock market index which tracks the performance of all companies listed on the Stock Exchange of Mauritius. It is a free-float, capitalization-weighted index.. This page provides - Mauritius Stock Market (SEMDEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mauritius Stock Market (SEMDEX) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2111.36 2107.37 2170.71 100.00 1989 - 2017 points Daily