Mauritius Stock Market (SEMDEX)  1989-2017 | Data | Chart | Calendar

SEMDEX decreased 3 points or 0.14% to 2162 on Tuesday December 12 from 2165 in the previous trading session. Historically, the Mauritius Stock Market (SEMDEX) reached an all time high of 2229.99 in September of 2017 and a record low of 100 in July of 1989.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Sbm Bank (mauritius) 7.74 -0.04 -0.51% 9.01%
Mcb Group 274.5 0 0% 31.97%
Enl Land 47.4 0.05 0.1% 18.5%
New Mauritius Hotel 23.55 0.05 0.21% 9.02%
Ireland Blyth 125 0 0% 0%
Alteo 32 0 0% 20.75%
Lux Island 64 0 0% 7.56%
Phoenix Bev 506 6 1.2% 36.75%
Rogers & Company 28.4 0 0% -1.04%
Terra Mauricia 29.5 0 0% -0.33%
Omnicane 58.25 0.25 0.43% -9.68%
Bramer Banking 4.3 0 0% 0%
Promotion 116 0.5 0.43% 34.88%
Gamma Civic 33.2 -0.8 -2.35% 36.9%
Ambre Hotel 43 0 0% 26.47%
Vivo Energy 990 65 7.02% -70%
Mauritius 58 0 0% -7.93%
United Basalt Products 118.5 2.5 2.15% 44.51%
Swan General 322.5 0 0% 6.52%
Fincorp Investment 28 1 3.7% 47.36%
The Mauritius Development & Invest Trst 4.6 0 0% 13.58%
Belle Mare Holding 34.5 0 0% 33.2%
Innodis 40 -0.1 -0.24% 0.75%
Air Mauritius 15.3 0.55 3.72% 17.69%
P.o.l.i.c.y 6.66 -0.04 -0.59% 11%
Mauritius Oil Refineries 29.2 0 0% 8.14%
Caudan Development 1.09 0 0% 13.54%
Harel Mallac And Company 65 0 0% -19.75%
Mauritian Eagle Insurance Company 83.25 0 0% -5.39%
National Investment Trust 25 0 0% 19.04%
United Docks 63 0 0% 3.7%
Enl Commercial 13.8 0.1 0.72% -3.49%
The Mauritius Chemical & Fertilizer Ind. 18.6 0 0% 16.61%
Automatic Systems 70.5 0 0% 23.68%
Plastic Indust 65 0 0% 1.16%
Go Life Inter 0.02 0 0% -33.33%
Compagnie Des Magasins Populaires Ltee 9.52 0 0% -2.85%


Mauritius Markets Last Previous Highest Lowest Unit
Stock Market 2162.00 2164.97 2229.99 100.00 points [+]
Currency 34.02 33.80 36.33 27.75 [+]


Mauritius Stock Market (SEMDEX)

The Mauritius Stock Exchange Semdex Index is a major stock market index which tracks the performance of all companies listed on the Stock Exchange of Mauritius. It is a free-float, capitalization-weighted index.. This page provides - Mauritius Stock Market (SEMDEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mauritius Stock Market (SEMDEX) - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2162.00 2164.97 2229.99 100.00 1989 - 2017 points Daily