Mauritius Stock Market (SEMDEX)  1989-2018 | Data | Chart | Calendar

SEMDEX increased 1 points or 0.04% to 2288 on Thursday February 15 from 2287 in the previous trading session. Historically, the Mauritius Stock Market (SEMDEX) reached an all time high of 2288.05 in February of 2018 and a record low of 100 in July of 1989.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Sbm Bank (mauritius) 7.88 0 0% 11.93%
Mcb Group 280.25 0 0% 23.46%
Enl Land 43.00 0 0% -1.15%
New Mauritius Hotel 26.15 0 0% 24.82%
Ireland Blyth 125.00 0 0% 0%
Alteo 29.45 0 0% -5.00%
Lux Island 69.25 0 0% 19.40%
Phoenix Bev 560.00 0 0% 33.33%
Rogers & Company 33.30 0 0% 12.88%
Terra Mauricia 28.00 0 0% -13.85%
Omnicane 56.00 0 0% -11.81%
Bramer Banking 4.30 0 0% 0%
Promotion 127.00 -0.25 -0.20% 33.68%
Gamma Civic 34.50 0 0% 38.00%
Ambre Hotel 48.75 0.05 0.10% 23.46%
Vivo Energy 850.00 0 0% -67.12%
Mauritius 58.00 0 0% -3.33%
United Basalt Products 125.00 0.50 0.40% 21.36%
Swan General 338.00 0 0% 11.37%
Fincorp Investment 26.00 0 0% 23.81%
The Mauritius Development & Invest Trst 4.72 0 0% 15.69%
Belle Mare Holding 36.00 -0.70 -1.91% 30.91%
Innodis 42.50 0 0% 6.25%
Air Mauritius 14.30 0 0% -2.72%
P.o.l.i.c.y 7.08 0 0% 18.00%
Mauritius Oil Refineries 29.20 0 0% 6.18%
Caudan Development 1.08 0 0% 9.09%
Harel Mallac And Company 80.25 0 0% 19.78%
Mauritian Eagle Insurance Company 97.50 0 0% 17.47%
National Investment Trust 24.55 0 0% 1.24%
United Docks 86.50 0 0% 53.78%
Enl Commercial 13.40 0 0% -6.29%
The Mauritius Chemical & Fertilizer Ind. 18.75 0 0% 9.01%
Automatic Systems 67.75 0 0% 13.39%
Plastic Indust 59.50 0 0% -5.56%
Go Life Inter 0.01 0 0% -66.67%
Compagnie Des Magasins Populaires Ltee 9.52 0 0% 12.00%


Mauritius Markets Last Previous Highest Lowest Unit
Stock Market 2288.05 2287.03 2288.05 100.00 points [+]
Currency 32.00 32.20 36.33 27.75 [+]


Mauritius Stock Market (SEMDEX)

The Mauritius Stock Exchange Semdex Index is a major stock market index which tracks the performance of all companies listed on the Stock Exchange of Mauritius. It is a free-float, capitalization-weighted index.. This page provides - Mauritius Stock Market (SEMDEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mauritius Stock Market (SEMDEX) - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2288.05 2287.03 2288.05 100.00 1989 - 2018 points Daily




Related

Latest