Mauritius Stock Market (SEMDEX)  1989-2018 | Data | Chart | Calendar

SEMDEX decreased 3 points or 0.13% to 2234 on Monday July 23 from 2237 in the previous trading session. Historically, the Mauritius Stock Market (SEMDEX) reached an all time high of 2308.30 in March of 2018 and a record low of 100 in July of 1989.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Sbm Bank (mauritius) 7.70 0 0% 1.32%
Mcb Group 282.00 0 0% 12.80%
Enl Land 42.20 0 0% -14.57%
New Mauritius Hotel 24.50 -0.05 -0.20% 10.36%
Alteo 27.50 0 0% -19.12%
Lux Island 70.25 -1.00 -1.40% 20.09%
Phoenix Bev 604.00 0 0% 38.22%
Rogers & Company 34.00 0 0% 17.44%
Terra Mauricia 27.00 -0.15 -0.55% -16.92%
Omnicane 53.25 0 0% -14.11%
Bramer Banking 4.30 0 0% 0%
Promotion 120.00 0 0% 9.09%
Gamma Civic 39.50 0 0% 59.60%
Ambre Hotel 49.90 0.10 0.20% 17.24%
Vivo Energy 1,160.00 250.00 27.47% -17.14%
Mauritius 67.00 0 0% 13.08%
United Basalt Products 129.00 0.25 0.19% 22.86%
Swan General 373.50 0 0% 20.39%
Fincorp Investment 26.20 -0.70 -2.60% 13.91%
The Mauritius Development & Invest Trst 4.63 -0.02 -0.43% -1.49%
Belle Mare Holding 40.00 0 0% 37.69%
Innodis 44.15 0 0% 17.42%
Air Mauritius 14.05 -0.15 -1.06% -1.06%
P.o.l.i.c.y 7.00 -0.10 -1.41% 9.38%
Mauritius Oil Refineries 30.50 0 0% 9.32%
Caudan Development 1.12 0 0% 5.66%
Harel Mallac And Company 82.00 0 0% 26.15%
Mauritian Eagle Insurance Company 92.00 -2.00 -2.13% 12.20%
National Investment Trust 25.50 1.15 4.72% 2.00%
United Docks 99.50 1.00 1.02% 65.83%
Enl Commercial 15.20 0.20 1.33% 8.57%
The Mauritius Chemical & Fertilizer Ind. 19.00 0.15 0.80% 0%
Automatic Systems 75.00 0 0% 25.00%
Plastic Indust 57.75 0 0% -11.15%
Go Life Inter 0.02 0.01 100.00% 0%
Compagnie Des Magasins Populaires Ltee 9.52 0 0% 12.26%


Mauritius Markets Last Previous Highest Lowest Unit
Stock Market 2234.04 2236.93 2308.30 100.00 points [+]
Currency 34.20 34.25 36.33 27.75 [+]


Mauritius Stock Market (SEMDEX)

The Mauritius Stock Exchange Semdex Index is a major stock market index which tracks the performance of all companies listed on the Stock Exchange of Mauritius. It is a free-float, capitalization-weighted index.. This page provides - Mauritius Stock Market (SEMDEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mauritius Stock Market (SEMDEX) - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2234.04 2236.93 2308.30 100.00 1989 - 2018 points Daily




Related

Latest