Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2017 | Data

OMX Copenhagen decreased 0 points or 0.03% to 988 on Thursday May 25 from 989 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Denmark Stock Market - OMX Copenhagen Index - KFX
Receive a daily email with the price for Denmark Stock Market - OMX Copenhagen Index - KFX
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
OMX Copenhagen 988 -0.33 -0.03% -0.8%
Components Price Day Year
Novo Nordisk 277 -0.3 -0.1% -26.56%
Nordea Bank 87.7 0.55 0.63% 33.99%
Maersk 12480 150 1.21% 44.86%
Maersk 11910 150 1.27% 43.14%
Danske Bank 251.6 -0.4 -0.15% 33.54%
Vestas 599 -4.5 -0.74% 28.84%
Coloplast 558 -2 -0.35% 10.82%
Pandora 627 -24 -3.68% -36.79%
Carlsberg 715 6.5 0.91% 12.06%
Novozymes 297.6 3.2 1.08% -7.23%
Genmab 1387 5 0.36% 15.1%
DSV 395.3 2.3 0.58% 31.54%
Chr. Hansen 465.7 -0.3 -0.06% 12.46%
ISS 278.7 -0.7 -0.25% 5.68%
Tryg 133.9 0.7 0.52% 3.55%
Jyske Bank 355.4 -1.6 -0.44% 32.85%
TDC 38.21 0.46 1.21% 12.94%
GN Store Nord 195.2 1.2 0.61% 44.21%
FLSmidth 397.3 0.3 0.07% 64.3%
William Demant Holding 170 5.7 3.46% 19.46%



Denmark Markets Last Previous Highest Lowest Unit
Currency 6.67 6.65 12.37 4.66 [+]
Stock Market 988.26 988.26 1039.70 337.12 points [+]
Government Bond 10Y 0.66 0.66 15.76 -0.02 percent [+]


Denmark Stock Market - OMX Copenhagen Index - KFX Notes

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
988.26 988.26 1039.70 337.12 2010 - 2017 points Daily