Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2017 | Data

OMX Copenhagen decreased 4 points or 0.39% to 1039 on Thursday October 19 from 1043 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1043.42 in October of 2017 and a record low of 337.12 in August of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMX Copenhagen 1039 -4.07 -0.39% 13.46%
Components Price Day Year
Novo Nordisk 319.5 1.7 0.53% 14.84%
Nordea Bank 84.1 -0.35 -0.41% 19.46%
Maersk 11730 -220 -1.84% 15.22%
Maersk 11290 -220 -1.91% 15.79%
Danske Bank 248.5 -1.4 -0.56% 19.12%
Vestas 536 -9.5 -1.74% -1.47%
Coloplast 544.5 -7.5 -1.35% 11.37%
Pandora 590.5 20.5 3.59% -34.09%
Carlsberg 732 -3 -0.4% 16.37%
Novozymes 326.6 -1.1 -0.33% 12.15%
Genmab 1320 -12 -0.9% 14.18%
DSV 463.5 -5.9 -1.25% 37.25%
Chr. Hansen 540 -4 -0.73% 39.1%
ISS 269 -3.3 -1.21% -0.4%
Tryg 149.7 -0.6 -0.39% 13.98%
Jyske Bank 356.6 -11.5 -3.12% 7.76%
TDC 37.92 -0.44 -1.14% 2.43%
GN Store Nord 202 -6 -2.88% 40.47%
FLSmidth 417.7 -4.2 -0.99% 61.64%
William Demant Holding 177.1 -2.6 -1.44% 34.37%


Denmark Markets Last Previous Highest Lowest Unit
Currency 6.28 6.28 12.37 4.66 [+]
Stock Market 1039.35 1043.42 1043.42 337.12 points [+]
Government Bond 10Y 0.51 0.48 15.76 -0.02 percent [+]


Denmark Stock Market - OMX Copenhagen Index - KFX

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1039.35 1043.42 1043.42 337.12 2010 - 2017 points Daily