Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2018 | Data

OMX Copenhagen increased 4 points or 0.38% to 994 on Friday May 25 from 990 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1051.83 in November of 2017 and a record low of 337.12 in August of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Maersk 9,514.00 112.00 1.19% -23.77%
Danske Bank 212.40 -0.40 -0.19% -15.58%
Maersk 8,990.00 90.00 1.01% -24.52%
Vestas 429.20 0.10 0.02% -28.35%
Coloplast 617.20 8.00 1.31% 10.61%
Novozymes 328.10 0.70 0.21% 10.25%
Novo Nordisk 304.60 0.90 0.30% 9.96%
Chr. Hansen 606.00 2.80 0.46% 30.13%
ISS 216.90 1.80 0.84% -22.17%
Nordea Bank 63.64 0.78 1.24% -26.39%
Tryg 148.00 1.70 1.16% 10.53%
Jyske Bank 357.20 -1.40 -0.39% 0.51%
TDC 50.22 0 0% 31.43%
GN Store Nord 245.50 4.90 2.04% 25.77%
FLSmidth 434.00 1.10 0.25% 9.24%
Pandora 496.00 -0.60 -0.12% -20.89%
Carlsberg 722.60 11.20 1.57% 1.06%
Genmab 1,192.50 -26.50 -2.17% -14.02%
William Demant Holding 234.20 3.40 1.47% 37.76%
DSV 535.00 7.00 1.33% 35.34%

Indexes Price Day Year
OMX Copenhagen 993 3.78 0.38% 1.10%


Denmark Markets Last Previous Highest Lowest Unit
Currency 6.39 6.36 12.37 4.66 [+]
Stock Market 993.89 990.11 1051.83 337.12 points [+]
Government Bond 10Y 0.45 0.50 15.76 -0.02 percent [+]


Denmark Stock Market - OMX Copenhagen Index - KFX

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
993.89 990.11 1051.83 337.12 2010 - 2018 points Daily




Related

Latest