Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2018 | Data

OMX Copenhagen increased 9 points or 1.02% to 923 on Thursday October 18 from 913 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1051.83 in November of 2017 and a record low of 337.12 in August of 2011.


Denmark Stock Market - OMX Copenhagen Index - KFX
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Novo Nordisk 282.90 3.20 1.14% -11.46%
Chr. Hansen 676.20 17.00 2.58% 25.22%
Maersk 7,970.00 115.00 1.46% -29.41%
Maersk 8,514.00 76.00 0.90% -27.42%
Danske Bank 136.05 -1.55 -1.13% -45.25%
Coloplast 651.20 10.00 1.56% 19.60%
Carlsberg 742.40 7.20 0.98% 1.42%
DSV 547.20 -0.40 -0.07% 18.06%
Vestas 421.60 -0.50 -0.12% -21.34%
Novozymes 335.40 2.10 0.63% 2.69%
Genmab 937.00 43.40 4.86% -29.02%
William Demant Holding 213.40 9.60 4.71% 20.50%
Tryg 156.90 1.80 1.16% 4.74%
GN Store Nord 282.40 8.70 3.18% 39.80%
Pandora 425.30 -2.30 -0.54% -27.98%
ISS 223.90 0.30 0.13% -16.77%
Jyske Bank 292.50 -5.50 -1.85% -17.98%
FLSmidth 362.20 -3.80 -1.04% -13.29%

Indexes Price Day Year
OMX Copenhagen 922 9.28 1.02% -11.24%


Denmark Markets Last Previous Highest Lowest Unit
Currency 6.51 6.49 12.37 4.66 [+]
Stock Market 922.57 913.29 1051.83 337.12 points [+]
Government Bond 10Y 0.37 0.41 15.76 -0.02 percent [+]


Denmark Stock Market - OMX Copenhagen Index - KFX

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
922.57 913.29 1051.83 337.12 2010 - 2018 points Daily




Related

Latest