Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2017 | Data

OMX Copenhagen increased 3 points or 0.33% to 1024 on Thursday September 21 from 1020 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMX Copenhagen 1023 3.32 0.32% 8.94%
Components Price Day Year
Novo Nordisk 304.8 -1.6 -0.52% 0.26%
Nordea Bank 82.85 2.15 2.66% 24.11%
Maersk 11940 120 1.02% 16.37%
Maersk 11480 60 0.53% 16.9%
Danske Bank 246.95 -0.55 -0.22% 27.65%
Vestas 551 -8 -1.43% -1.25%
Coloplast 508 4.5 0.89% -2.11%
Pandora 630 6 0.96% -21.88%
Carlsberg 702 1 0.14% 9.81%
Novozymes 324.6 -0.4 -0.12% 10.33%
Genmab 1413.5 -0.5 -0.04% 23.02%
DSV 460.5 -0.3 -0.07% 38.12%
Chr. Hansen 550.5 -2.5 -0.45% 38.35%
ISS 250.2 0.2 0.08% -8.88%
Tryg 143.5 -0.6 -0.42% 6.77%
Jyske Bank 353.4 -5 -1.4% 12.26%
TDC 35.78 0.24 0.68% -11.1%
GN Store Nord 213.6 -0.4 -0.19% 40.8%
FLSmidth 416.9 -0.3 -0.07% 60.65%
William Demant Holding 168 1.5 0.9% 21.29%


Denmark Markets Last Previous Highest Lowest Unit
Currency 6.20 6.23 12.37 4.66 [+]
Stock Market 1023.76 1020.44 1039.70 337.12 points [+]
Government Bond 10Y 0.54 0.52 15.76 -0.02 percent [+]


Denmark Stock Market - OMX Copenhagen Index - KFX

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1023.76 1020.44 1039.70 337.12 2010 - 2017 points Daily