GE

12.99

Daily Change:

-2.26%

Yearly:

114.00%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 6,178.00 -80.00 -1.28% 97.51%
Mitsubishi Heavy Industries 3,192.00 48.00 1.53% 30.47%
Kawasaki 2,301.00 23.00 1.01% 60.46%
IHI 2,505.00 -11.00 -0.44% 91.51%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Chevron 101.82 -0.76 -0.74% 21.30%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 50.96%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Koninklijke Philips 46.05 0.29 0.63% -10.89%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Siemens 131.97 -1.21 -0.91% 21.83%
Smiths 1,561.50 -16.00 -1.01% 15.24%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Wesco International 106.41 0.19 0.18% 174.75%
Wärtsilä 12.69 -0.10 -0.78% 79.19%
Woodward 121.32 -1.63 -1.33% 61.89%
Xylem 124.76 -0.30 -0.24% 69.46%

Indexes Price Day Year
US500 4419 -0.50 -0.01% 34.12%