GE

13.60

Daily Change:

0.22%

Yearly:

44.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 5,116.00 -38.00 -0.74% 41.29%
Mitsubishi Heavy Industries 3,199.00 -17.00 -0.53% -1.20%
Kawasaki 2,555.00 11.00 0.43% 40.77%
IHI 2,034.00 -27.00 -1.31% -0.68%
Allegion 113.31 2.91 2.64% -5.42%
Ametek 122.25 1.86 1.55% 38.10%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Caterpillar 220.16 7.39 3.47% 81.34%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
Chevron 109.00 4.50 4.31% 14.35%
Dupont De Nemours Inc 74.03 1.37 1.89% 82.79%
Deere & Company 349.83 11.88 3.52% 113.26%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Electric 13.60 0.03 0.22% 44.68%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
Hubbell 174.88 -4.49 -2.50% 28.04%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Johnson Controls 59.20 1.93 3.37% 55.14%
Lennox International 265.00 7.48 2.65% 2.79%
3M 180.80 3.17 1.78% 17.67%
Otis Worldwide Corp 63.95 -3.05 -4.55% 41.33%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Koninklijke Philips 54.02 0.55 1.03% 28.34%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Siemens 129.12 -2.38 -1.81% 48.14%
Smiths 1,505.50 -19.50 -1.28% 6.77%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
Wesco International 86.45 3.27 3.93% 141.14%
Wärtsilä 9.12 -0.31 -3.31% 6.96%
Woodward 115.23 -0.30 -0.26% 16.75%
Xylem 100.24 1.74 1.77% 23.42%

Indexes Price Day Year
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%