Nigeria Stock Market NSE  2010-2018 | Data | Chart | Calendar | Forecast

NSE-All Share decreased 285 points or 0.87% to 32437 on Wednesday October 17 from 32722 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 45092.83 in January of 2018 and a record low of 19785.03 in December of 2011.


Nigeria Stock Market NSE
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Dangote Cement 200.00 -5.00 -2.44% -9.09%
Nestle Nigeria 1,400.00 0 0% 16.67%
Guaranty Trust Bank 37.00 0.35 0.96% -11.27%
Nigerian Breweries 88.20 -0.50 -0.56% -45.72%
Zenith Bank 22.45 -0.25 -1.10% -14.67%
Seplat 615.00 -5.00 -0.81% 28.13%
FBN Holdings 9.10 -0.15 -1.62% 50.17%
United Bank For Africa 8.10 -0.10 -1.22% -10.60%
International Breweries 32.00 0 0% -31.21%
Unilever Nigeria 43.50 0 0% 4.92%
Access Bank 8.00 -0.05 -0.62% -15.79%
Lafarge Africa 21.00 0 0% -58.45%
Guinness Nigeria 79.00 0 0% -21.78%
Dangote Group 15.00 0 0% 5.26%
Union Bank Of Nigeria 5.00 0 0% -17.08%
Flour Mills Of Nigeria 20.60 0 0% -29.45%
Okomu Oil Palm 79.80 0 0% 22.77%
Oando 5.10 0.10 2.00% -14.86%
Mobil Nigeria 175.00 0 0% 12.18%
Total Nigeria 183.00 0 0% -25.43%
Presco 53.00 0 0% -22.06%
Pz Cussons Nigeria 12.60 0 0% -45.22%
Transnational Corp Of Nigeria 1.27 0 0% -9.93%
National Saltnigeria 19.90 0 0% 50.76%
Fidelity Bank 1.81 -0.09 -4.74% 22.30%
Sterling Bank 1.50 0 0% 50.00%
Beta Glass 70.20 0 0% 23.48%
FCMB Group 1.60 0.05 3.23% 49.53%
UAC Nigeria 10.00 -1.00 -9.09% -37.93%
Julius Berger Nigeria 21.55 0 0% -20.19%
Custodian And Allied Insurance 5.10 -0.08 -1.54% 38.96%
Cementnorthern Nigeria 25.00 0 0% 145.82%
Diamond Bank 1.20 -0.02 -1.64% 9.09%
Forte Oil 22.20 -0.10 -0.45% -51.74%
Wema Bank 0.65 0 0% 30.00%
Mansard Insurance 1.98 0 0% -16.10%
Chemical And Allied Products 30.95 -2.05 -6.21% -4.77%
Cadbury Nigeria 9.80 0 0% -6.67%
Glaxosmithkline Nigeria 13.50 -0.50 -3.57% -41.68%
NEM Insurance 2.96 -0.04 -1.33% 119.26%
Conoil 22.50 0 0% -19.64%
Continental Reinsurance 1.48 0.13 9.63% 9.63%
Champion Breweries 1.68 0 0% -31.98%
Honeywell Flour Mill 1.24 0 0% -38.00%
Unity Bank 0.90 0 0% 66.67%
Fidson Healthcare 5.40 0 0% 57.89%
MRS Oil Nigeria 28.55 0 0% 3.97%
Eterna 6.20 0 0% 78.67%
Touristof Nigeria 3.50 0 0% 0%
Aso Savings And Loans 4.20 0.20 5.00% 3.96%
Nigerian Aviation Handling 3.27 0 0% -3.82%
Ci Leasing 3.00 0 0% 57.89%
AIICO Insurance 0.75 0.02 2.74% 27.12%
Wapic Insurance 0.43 0.02 4.88% -14.00%
Daar Communication 0.44 0 0% -12.00%
Linkage Assurance 0.62 -0.02 -3.13% -26.19%
Abbey Mortgage Bank 1.17 0 0% -10.00%
Ikeja Hotel 2.27 0 0% 22.04%
UACN Property 1.80 0.03 1.69% -31.82%
Union Dicon Salt 43.50 0 0% 223.42%
Vitafoam Nigeria 3.50 0 0% 29.63%
Cutix 2.20 0.17 8.37% 0%
Airline Services And Logistics 6.00 0 0% -19.79%
NPF Microfinance Bank 1.64 0 0% 28.13%
Union Homes Saving Loans 43.50 0 0% -16.98%
Cornerstone Insurance 0.22 0 0% -56.00%
Niger Insurance 0.28 -0.02 -6.67% -44.00%
Law Union Rock Insurance 0.47 -0.04 -7.84% -38.96%
Red Star Express 4.60 0 0% -3.16%
Standard Alliance Insurance 0.20 0 0% -60.00%
Prestige Assurance 0.49 0 0% -2.00%
Lasaco Assurance 0.30 0 0% -40.00%
Mutual Benefits Assurance 0.29 0 0% -42.00%
May Baker Nigeria 2.30 0 0% -18.73%
Consolidated Hallmark Insurance 0.28 0 0% -44.00%
Sovereign Trust Insurance 0.23 -0.01 -4.17% -54.00%
Guinea Insurance 0.29 0 0% -42.00%
Berger Paints Nigeria 6.30 0 0% -12.50%
Aluminium Extrusion Industries 8.20 0 0% -15.11%
Boc Gases 4.21 0 0% 11.38%
Nigeria Enamelware 22.10 0 0% -4.86%
Livestock Feeds 0.60 0 0% -32.58%
Japaul Oil Maritime Services 0.21 0 0% -58.00%
Northern Nigeria Flour Mills 5.90 0 0% 2.25%
Neimeth 0.64 0 0% -1.54%
Union Diagnostic Clinical Services 0.30 -0.01 -3.23% -40.00%
Ag Leventis 0.40 0 0% -31.03%
Royal Exchange 0.20 0 0% -60.00%
University Press 2.18 -0.01 -0.46% 3.32%
Multiverse 0.20 0 0% -60.00%
Learn Africa 1.16 0 0% 46.84%
First Aluminium Nigeria 0.33 0 0% -34.00%
Arbico 4.20 0.20 5.00% -12.32%
ABC Transport 0.30 0 0% -40.00%
Rt Briscoe Nigeria 0.38 0 0% -24.00%
Unic Insurance 43.50 0 0% 8,600.00%
Pharma Deko 1.71 -0.19 -10.00% -24.00%
Academy Press 4.20 0.20 5.00% 3.70%
John Holt 0.44 0 0% -13.73%
Transcorp Hotels 6.10 0 0% -15.40%
E Tranzact International 3.95 0 0% -21.00%
Universal Insurance 0.21 -0.02 -8.70% -56.25%
Scoa Nigeria 3.25 3.05 1,525.00% 0%
Regency Alliance Insurance 0.22 0 0% -56.00%
Chams 0.24 -0.02 -7.69% -52.00%
Morison Industries 0.55 0 0% -12.70%
Greif Nigeria 9.10 0 0% 0.11%
Golden Guinea Breweries 0.89 -13.16 -93.67% 0%
Goldlink Insurance 14.05 0 0% -15.87%
Portland Paints Products Nigeria 2.80 0 0% 33.33%
Skye Shelter Fund 95.00 0 0% -5.00%
Secure Electronic Technology 0.20 -0.01 -4.76% -60.00%
Tantalizers 0.21 0 0% -58.00%
Deap Capital Management Trust 0.44 0.24 120.00% -12.00%
Tripple Gee 0.77 0 0% -27.36%
Trans Nationwide Express 0.78 0 0% -1.27%
Roads Nigeria 0.20 -0.01 -4.76% -93.85%

Indexes Price Day Year
NSE-All Share 32437 -284.83 -0.87% -11.47%


Nigeria Markets Last Previous Highest Lowest Unit
Currency 306.40 305.45 365.00 0.53 [+]
Stock Market 32437.35 32722.18 45092.83 19785.03 points [+]
Government Bond 10y 15.14 15.13 17.31 5.92 percent [+]


Nigeria Stock Market NSE

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
32437.35 32722.18 45092.83 19785.03 2010 - 2018 points Daily




Related

Latest