Nigeria Stock Market NSE  2010-2017 | Data | Chart | Calendar | Forecast

NSE-All Share increased 181 points or 0.54% to 33696 on Thursday July 20 from 33515 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

The Nigeria Stock Market NSE is expected to trade at 32100.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 31100.00 in 12 months time.
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NSE-All Share 33695 180.9 0.54% 19.39%
Components Price Day Year
Access Bank 9.5 -0.13 -1.35% 81.99%
Touristof Nigeria 3.5 0 0% -0.28%
Computer Warehouse Group 2.54 0 0% -4.86%
Cementnorthern Nigeria 9.7 0 0% 38.76%
Resort Savings Loans 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
AIICO Insurance 0.6 0.01 1.69% -21.05%
Lasaco Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% 0%
Capital Oil 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Dangote Cement 209 1 0.48% 11.46%
Scoa Nigeria 3.77 0 0% -4.79%
Dn Tyre Rubber 0.5 0 0% 0%
Fidson Healthcare 2.94 -0.05 -1.67% 53.12%
Chams 0.5 0 0% 0%
Aluminium Extrusion Industries 9.66 0 0% -1.82%
Great Nigeria Insurance 0.5 0 0% 0%
Cutix 2.3 0 0% 41.97%
Berger Paints Nigeria 7.12 -0.28 -3.78% -6.92%
Ekocorp 3.37 0 0% -4.8%
Boc Gases 3.13 0 0% -15.63%
Unic Insurance 0.5 0 0% 0%
Neimeth 0.92 0.08 9.52% -25.8%
Nigerian Breweries 160.35 0.35 0.22% 17.04%
NCR Nigeria 7.33 0 0% -18.46%
Deap Capital Management Trust 0.5 0 0% 0%
Arbico 4.79 0 0% 0%
Guaranty Trust Bank 37.25 0.35 0.95% 71.65%
Nestle Nigeria 920 16.5 1.83% 10.17%
Costain West Africa 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -34.34%
Zenith Bank 22.05 0.06 0.27% 42.25%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Stanbic IBTC Holding 32.49 0 0% 128.8%
Academy Press 0.5 0 0% -27.53%
DN Meyer 0.73 0 0% 4.28%
P S Mandrides 5.35 0 0% 0%
Seplat 485 0 0% 46.96%
United Bank For Africa 8.99 0.09 1.01% 104.31%
Unilever Nigeria 38.19 -1.9 -4.74% 15.72%
Lafarge Africa 54.6 2.6 5% -8.46%
Guinness Nigeria 66.1 0 0% -31.7%
FBN Holdings 6.09 -0.09 -1.46% 78.59%
Total Nigeria 256.11 -3.39 -1.31% 42.28%
Mobil Nigeria 254.5 -15.5 -5.74% 57.53%
Union Bank Of Nigeria 5.47 0 0% 21.55%
Dangote Group 9.02 0.02 0.22% 32.64%
Forte Oil 57.96 2.89 5.25% -70.26%
7 UP 90.21 -4.74 -4.99% -35.77%
Julius Berger Nigeria 34.3 0 0% -32.65%
International Breweries 30 0 0% 60.85%
Pz Cussons Nigeria 21.25 -0.8 -3.63% 3.15%
Presco 61.32 0 0% 70.33%
Okomu Oil Palm 64.5 0 0% 104.76%
Flour Mills Of Nigeria 25.73 0.58 2.31% 18.57%
Oando 7.5 0.35 4.89% 52.43%
Smart Products Nigeria 0.54 0 0% -47.05%
Transcorp Hotels 6.87 0 0% 29.86%
UAC Nigeria 17.39 0.81 4.89% -15.17%
Transnational Corp Of Nigeria 1.52 0.03 2.01% 7.8%
Fidelity Bank 1.25 0.01 0.81% 10.61%
Ashaka Cem 17.08 0 0% -14.38%
Conoil 29.98 0 0% 18.87%
FCMB Group 1.25 0.02 1.63% -5.3%
Beta Glass 57.47 0 0% 48.65%
Chemical And Allied Products 35 -0.44 -1.24% 0%
Wema Bank 0.54 -0.02 -3.57% -26.02%
Diamond Bank 1.27 0 0% -20.12%
Custodian And Allied Insurance 3.56 0 0% -10.77%
National Saltnigeria 9.03 0 0% 12.87%
Glaxosmithkline Nigeria 20 0 0% 8.1%
Sterling Bank 1.03 0.02 1.98% -20.15%
Champion Breweries 2.66 -0.03 -1.12% -25.49%
Mansard Insurance 2.03 0 0% 3.57%
Cadbury Nigeria 12.69 0.24 1.93% -21.13%
Honeywell Flour Mill 1.9 -0.03 -1.55% 26.66%
Skye Bank 0.69 0.06 9.52% -11.53%
UACN Property 3.02 0.02 0.67% -24.5%
Unity Bank 0.73 0 0% -24.74%
Universal Insurance 0.5 0 0% 0%
Goldlink Insurance 0.53 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.31 0 0% -14.47%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
Abbey Mortgage Bank 1.3 0 0% 4%
Omatek Ventures 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Multi Trex Integrated Foods 0.5 0 0% 0%
NPF Microfinance Bank 1.38 0 0% 45.26%
Austin Laz 2.09 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Regency Alliance Insurance 0.5 0 0% 0%
E Tranzact International 5 0 0% -16.66%
Portland Paints Products Nigeria 2.1 0 0% 13.51%
African Alliance Insurance 0.5 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
Eterna 3.82 -0.04 -1.04% 53.41%
Aso Savings And Loans 0.5 0 0% 0%
Ci Leasing 0.59 0.01 1.72% 18%
Linkage Assurance 0.55 -0.02 -3.51% 10%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -6.31%
Daar Communication 0.5 0 0% 0%
Sovereign Trust Insurance 0.5 0 0% 0%
Nigerian Aviation Handling 2.77 0.04 1.47% -30.75%
ABC Transport 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Standard Alliance Insurance 0.5 0 0% 0%
Continental Reinsurance 1.26 0 0% 23.52%
Greif Nigeria 9.09 0 0% -6.19%
International Energy Insurance 0.5 0 0% 0%
Equity Assurance 0.5 0 0% 0%
Airline Services And Logistics 4.78 0 0% 165.55%
Red Star Express 5.4 0 0% 19.73%
Tripple Gee 1.14 0 0% -25.49%
Golden Guinea Breweries 0.85 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.88 0.01 1.15% -2.22%
Premier Breweries 2.95 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% 0%
Trans Nationwide Express 0.79 0 0% -25.47%
Thomas Wyatt Nigeria 0.5 0 0% -10.71%
Utc Nigeria 0.5 0 0% 0%
Chellarams 3.41 0 0% -4.74%
Roads Nigeria 6.6 0 0% 0%
Premier Paints 10.39 0 0% 0%
Ag Leventis 0.72 -0.03 -4% -22.58%
John Holt 0.55 0 0% -23.61%
NEM Insurance 1.21 -0.03 -2.42% 21%
Pharma Deko 2.25 0 0% 32.35%
Studio Press Nigeria 2.19 0 0% 0%
Royal Exchange 0.5 0 0% 0%
University Press 2.9 -0.01 -0.34% -36.68%
Anino International 0.25 0 0% 13.63%
Wapic Insurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Law Union Rock Insurance 0.97 0 0% 90.19%
Cornerstone Insurance 0.5 0 0% 0%
Northern Nigeria Flour Mills 5.5 0 0% -17.29%
Union Dicon Salt 13.45 0 0% -18.43%
Avon Crowncaps Containers 1.18 0 0% -18.62%
Evans Medical 0.5 0 0% 0%
May Baker Nigeria 2.7 0.06 2.27% 136.84%
Niger Insurance 0.5 0 0% 0%
Prestige Assurance 0.5 0 0% 0%
First Aluminium Nigeria 0.61 0.02 3.39% 22%
Nigeria Enamelware 27.87 0 0% -13.63%
Vitafoam Nigeria 2.66 -0.03 -1.12% -17.13%
Lennards Nigeria 3 0 0% 0%
Nigerian Ropes 7.46 0 0% 0%
MRS Oil Nigeria 35.44 0 0% 16.8%
African Paints Nigeria 2.35 0 0% -9.26%
Learn Africa 0.9 0 0% 45.16%
Interlinked Technologies 3.8 0 0% -5%
Juli 1.67 0 0% -4.57%
Rak Unity Petroleum 0.5 0 0% 61.29%



Nigeria Markets Last Previous Highest Lowest Unit
Currency 305.00 347.00 349.00 0.53 [+]
Stock Market 33695.83 33514.93 43031.83 19785.03 points [+]
Government Bond 10y 16.33 16.33 17.31 5.92 percent [+]


Nigeria Stock Market NSE Notes

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
33695.83 33514.93 43031.83 19785.03 2010 - 2017 points Daily