Nigeria Stock Market NSE  2010-2017 | Data | Chart | Calendar | Forecast

NSE-All Share decreased 26 points or 0.08% to 34847 on Tuesday September 19 from 34873 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NSE-All Share 34846 -26.25 -0.07% 23.52%
Components Price Day Year
Access Bank 9.73 -0.17 -1.71% 75%
Touristof Nigeria 3.5 0 0% -0.28%
Computer Warehouse Group 2.54 0 0% -4.86%
Cementnorthern Nigeria 8.8 0.05 0.57% 46.66%
Resort Savings Loans 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
AIICO Insurance 0.58 0 0% -6.45%
Lasaco Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% 0%
Capital Oil 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Dangote Cement 205.8 -8.19 -3.82% 16.89%
Scoa Nigeria 3.25 -0.17 -4.97% -17.92%
Dn Tyre Rubber 0.5 0 0% 0%
Fidson Healthcare 3.1 0.06 1.97% 102.61%
Chams 0.5 0 0% 0%
Aluminium Extrusion Industries 9.66 0 0% -1.82%
Great Nigeria Insurance 0.5 0 0% 0%
Cutix 2.6 -0.13 -4.76% 46.06%
Berger Paints Nigeria 7 -0.3 -4.1% 1.59%
Ekocorp 3.37 0 0% -4.8%
Boc Gases 3.6 0.1 2.85% -7.45%
Unic Insurance 0.5 0 0% 0%
Neimeth 0.64 -0.06 -8.57% -34.81%
Nigerian Breweries 170 -5 -2.85% 18.59%
NCR Nigeria 7.33 0 0% -18.46%
Deap Capital Management Trust 0.5 0 0% 0%
Arbico 4.79 0 0% 0%
Guaranty Trust Bank 37.4 -0.1 -0.26% 67.26%
Nestle Nigeria 1205 0 0% 45.88%
Costain West Africa 0.5 0 0% 0%
Paints And Coatings Manufactures 0.62 -0.03 -4.61% -37.37%
Zenith Bank 23.3 0.36 1.56% 48.88%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Stanbic IBTC Holding 92 58.5 174.62% 561.39%
Academy Press 0.5 0 0% -20.63%
DN Meyer 0.7 0 0% -23.07%
P S Mandrides 5.35 0 0% 0%
Seplat 456.76 -24.03 -4.99% 40.11%
United Bank For Africa 8.85 0 0% 110.21%
Unilever Nigeria 38.32 0.13 0.34% 16.12%
Lafarge Africa 49 -0.97 -1.94% -12.9%
Guinness Nigeria 68.95 2.85 4.31% -28.53%
FBN Holdings 5.41 -0.19 -3.39% 75.64%
Total Nigeria 225 0 0% -14.28%
Mobil Nigeria 170 0 0% -0.03%
Union Bank Of Nigeria 6 0 0% 40.84%
Dangote Group 9.13 0.03 0.32% 34.26%
Forte Oil 47.9 -0.9 -1.84% -70.25%
7 UP 90.3 0.3 0.33% -34.4%
Julius Berger Nigeria 30.87 -1.62 -4.98% -29.34%
International Breweries 38.95 1.42 3.78% 96.22%
Pz Cussons Nigeria 25 -0.99 -3.8% 28.2%
Presco 58 -2.49 -4.11% 28.88%
Okomu Oil Palm 64 -0.5 -0.77% 103.11%
Flour Mills Of Nigeria 26.7 0.97 3.76% 24.18%
Oando 5.75 -0.3 -4.95% 7.67%
Smart Products Nigeria 0.54 0 0% -47.05%
Transcorp Hotels 6.87 0 0% 29.86%
UAC Nigeria 15.45 0.43 2.86% -26.42%
Transnational Corp Of Nigeria 1.61 0.12 8.05% 8.78%
Fidelity Bank 1.25 0.02 1.62% 10.61%
Ashaka Cem 17.08 0 0% -14.38%
Conoil 27.55 -1.45 -5% -35.17%
FCMB Group 1.02 -0.04 -3.77% 2%
Beta Glass 57.47 0 0% 48.65%
Chemical And Allied Products 33 -1 -2.94% 3.12%
Wema Bank 0.55 -0.01 -1.78% -30.37%
Diamond Bank 1.26 0.01 0.8% -21.73%
Custodian And Allied Insurance 3.56 0 0% -6.06%
National Saltnigeria 13 -0.3 -2.25% 62.5%
Glaxosmithkline Nigeria 20 0 0% 8.1%
Sterling Bank 1 0.02 2.04% -22.48%
Champion Breweries 2.57 -0.09 -3.38% -30.35%
Mansard Insurance 1.9 0 0% -8.65%
Cadbury Nigeria 11 0.49 4.66% -22.53%
Honeywell Flour Mill 1.95 -0.01 -0.51% 29.13%
Skye Bank 0.73 0 0% -9.87%
UACN Property 3.05 0.05 1.66% -10.29%
Unity Bank 0.67 -0.03 -4.28% -31.63%
Universal Insurance 0.5 0 0% 0%
Goldlink Insurance 0.53 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.15 -0.16 -4.83% -18.6%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
Abbey Mortgage Bank 1.3 0 0% 4%
Omatek Ventures 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Multi Trex Integrated Foods 0.5 0 0% 0%
NPF Microfinance Bank 1.16 0 0% 16%
Austin Laz 2.09 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Regency Alliance Insurance 0.5 0 0% 0%
E Tranzact International 5 0 0% -16.66%
Portland Paints Products Nigeria 2.2 0.1 4.76% 25%
African Alliance Insurance 0.5 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
Eterna 3.42 -0.17 -4.73% 24.36%
Aso Savings And Loans 0.5 0 0% 0%
Ci Leasing 1.24 0.05 4.2% 148%
Linkage Assurance 0.6 0.01 1.69% 20%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -6.31%
Daar Communication 0.5 0 0% 0%
Sovereign Trust Insurance 0.5 0 0% 0%
Nigerian Aviation Handling 3 -0.1 -3.22% -9.9%
ABC Transport 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Standard Alliance Insurance 0.5 0 0% 0%
Continental Reinsurance 1.43 0.03 2.14% 43%
Greif Nigeria 9.09 0 0% -6.19%
International Energy Insurance 0.5 0 0% 0%
Equity Assurance 0.5 0 0% 0%
Airline Services And Logistics 6.82 0.32 4.92% 235.96%
Red Star Express 4.59 -0.22 -4.57% 16.79%
Tripple Gee 1.14 0 0% -25.49%
Golden Guinea Breweries 0.89 0.04 4.7% 4.7%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.86 -0.02 -2.27% -5.49%
Premier Breweries 2.95 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Morison Industries 0.78 -0.04 -4.87% -52.72%
Trans Nationwide Express 0.79 0 0% -25.47%
Thomas Wyatt Nigeria 0.5 0 0% -10.71%
Utc Nigeria 0.5 0 0% 0%
Chellarams 3.24 -0.17 -4.98% -9.49%
Roads Nigeria 6.6 0 0% 0%
Premier Paints 10.39 0 0% 0%
Ag Leventis 0.71 0.02 2.89% -17.44%
John Holt 0.51 -0.02 -3.77% -22.72%
NEM Insurance 1.22 0.03 2.52% 48.78%
Pharma Deko 2.25 0 0% 26.4%
University Press 2.8 0 0% -38.86%
Anino International 0.25 0 0% 13.63%
Interlinked Technologies 3.8 0 0% -5%
Juli 1.67 0 0% -4.57%
Rak Unity Petroleum 0.5 0 0% 61.29%
Lennards Nigeria 3 0 0% 0%
Royal Exchange 0.5 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
Northern Nigeria Flour Mills 5.5 0 0% -17.29%
Union Dicon Salt 13.45 0 0% -18.43%
Avon Crowncaps Containers 1.18 0 0% -14.49%
Evans Medical 0.5 0 0% 0%
May Baker Nigeria 2.63 -0.05 -1.86% 182.79%
Niger Insurance 0.5 0 0% 0%
Prestige Assurance 0.5 0 0% 0%
First Aluminium Nigeria 0.52 -0.02 -3.7% 4%
Nigeria Enamelware 27.87 0 0% -13.63%
Vitafoam Nigeria 2.55 0.01 0.39% -20.06%
Afrik Pharmaceuticals 0.5 0 0% 0%
Law Union Rock Insurance 0.97 0 0% 94%
Cornerstone Insurance 0.5 0 0% 0%
MRS Oil Nigeria 33.66 -0.01 -0.02% -8.15%
Studio Press Nigeria 2.19 0 0% 0%
African Paints Nigeria 2.35 0 0% -9.26%
Learn Africa 0.74 -0.03 -3.89% 27.58%
Nigeria Markets Last Previous Highest Lowest Unit
Currency 358.00 358.00 365.00 0.53 [+]
Stock Market 34846.82 34873.07 43031.83 19785.03 points [+]
Government Bond 10y 16.36 16.36 17.31 5.92 percent [+]


Nigeria Stock Market NSE Notes

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
34846.82 34873.07 43031.83 19785.03 2010 - 2017 points Daily