Nigeria Stock Market NSE  2010-2017 | Data | Chart | Calendar | Forecast

NSE-All Share increased 69 points or 0.19% to 36704 on Friday November 17 from 36635 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Dangote Cement 230 0 0% 42.41%
Nigerian Breweries 138.8 0.65 0.47% -1.56%
Guaranty Trust Bank 37.4 -0.1 -0.26% 67.26%
Nestle Nigeria 1251.03 1.03 0.08% 56.37%
Zenith Bank 23.3 0.36 1.56% 48.88%
Stanbic IBTC Holding 104 1 0.97% 617.24%
Seplat 490 0 0% 42.87%
United Bank For Africa 9.6 0.1 1.05% 125.35%
Unilever Nigeria 38.32 0.13 0.34% 16.12%
Lafarge Africa 50 0 0% 13.37%
Guinness Nigeria 68.95 2.85 4.31% -28.53%
FBN Holdings 6.9 0.28 4.22% 126.22%
Total Nigeria 230 0 0% -16.67%
Mobil Nigeria 170 5 3.03% -12.82%
Union Bank Of Nigeria 6.15 0.03 0.49% 43.02%
Dangote Group 9.13 0.03 0.32% 34.26%
Forte Oil 48.62 0.65 1.35% -48.27%
7 UP 90 4 4.65% -30.42%
Julius Berger Nigeria 29.33 0 0% -26.67%
International Breweries 51.8 1.8 3.6% 161.61%
Pz Cussons Nigeria 22.49 1.07 4.99% 50.03%
Presco 66 2 3.12% 50.51%
Okomu Oil Palm 64 -0.5 -0.77% 103.11%
Flour Mills Of Nigeria 26.7 0.97 3.76% 24.18%
Oando 5.99 0 0% 61.89%
Transcorp Hotels 6.87 0 0% 29.86%
UAC Nigeria 17.2 -1.7 -8.99% -3.15%
Transnational Corp Of Nigeria 1.61 0.12 8.05% 8.78%
Fidelity Bank 1.25 0.02 1.62% 10.61%
Conoil 28 0 0% -22%
FCMB Group 1.1 0 0% 3.77%
Beta Glass 57.47 0 0% 48.65%
Chemical And Allied Products 34 -0.12 -0.35% -3.95%
Wema Bank 0.55 -0.01 -1.78% -30.37%
Diamond Bank 1.26 0.01 0.8% -21.73%
Custodian And Allied Insurance 3.56 0 0% -6.06%
National Saltnigeria 14.5 0.2 1.39% 92.05%
Glaxosmithkline Nigeria 20 0 0% 8.1%
Sterling Bank 1 0.02 2.04% -22.48%
Champion Breweries 2.57 -0.09 -3.38% -30.35%
Mansard Insurance 2.05 0 0% 8.46%
Cadbury Nigeria 11.25 -0.53 -4.49% 11.94%
Honeywell Flour Mill 1.95 -0.01 -0.51% 29.13%
Skye Bank 0.73 0 0% -9.87%
UACN Property 2.85 0.02 0.7% 1.78%
Unity Bank 0.67 -0.03 -4.28% -31.63%
Union Homes Saving Loans 3.02 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Resort Savings Loans 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -6.31%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 0%
E Tranzact International 5 0 0% 2.24%
Portland Paints Products Nigeria 2.1 0 0% 38.15%
African Alliance Insurance 0.5 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Multi Trex Integrated Foods 0.5 0 0% 0%
Paints And Coatings Manufactures 0.59 0 0% -29.76%
NPF Microfinance Bank 1.29 -0.06 -4.44% 26.47%
Austin Laz 2.09 0 0% 0%
Computer Warehouse Group 2.54 0 0% -4.86%
Ashaka Cem 17.08 0 0% -14.38%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.88 0.04 4.76% 10%
Scoa Nigeria 3.25 0 0% -17.92%
Tripple Gee 1.14 0 0% -25.49%
Golden Guinea Breweries 0.89 0 0% 4.7%
Neimeth 0.57 -0.01 -1.72% -27.09%
Eterna 3.76 -0.23 -5.76% 21.68%
DN Meyer 0.7 0 0% -56.65%
Ci Leasing 1.44 0.12 9.09% 188%
NCR Nigeria 6.63 0 0% -26.25%
Aso Savings And Loans 0.5 0 0% 0%
Aluminium Extrusion Industries 9.66 0 0% -1.82%
Daar Communication 0.5 0 0% 0%
Touristof Nigeria 3.5 0 0% -0.28%
Linkage Assurance 0.56 -0.01 -1.75% 12%
Japaul Oil Maritime Services 0.5 0 0% 0%
Smart Products Nigeria 0.54 0 0% -47.05%
Sovereign Trust Insurance 0.5 0 0% 0%
Nigerian Aviation Handling 3.61 0.01 0.27% 54.27%
ABC Transport 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Standard Alliance Insurance 0.5 0 0% 0%
Continental Reinsurance 1.38 0.05 3.75% 32.69%
Greif Nigeria 9.09 0 0% -6.19%
International Energy Insurance 0.5 0 0% 0%
Equity Assurance 0.5 0 0% 0%
Airline Services And Logistics 6.15 -0.28 -4.35% 131.2%
Red Star Express 5.04 0.24 5% 12%
Deap Capital Management Trust 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Universal Insurance 0.5 0 0% 0%
Goldlink Insurance 0.53 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Access Bank 9.7 -0.16 -1.62% 76.36%
Regency Alliance Insurance 0.5 0 0% 0%
Fidson Healthcare 3.91 0.01 0.25% 217.88%
Omatek Ventures 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Chams 0.5 0 0% 0%
Capital Hotel 3.15 0 0% -14.4%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
Abbey Mortgage Bank 1.3 0 0% 4%
MRS Oil Nigeria 27.46 0 0% -31.35%
Academy Press 0.5 0 0% -1.96%
African Paints Nigeria 2.35 0 0% -9.26%
Learn Africa 1 -0.05 -4.76% 28.2%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Boc Gases 4.56 0.41 9.87% 29.54%
Studio Press Nigeria 2.19 0 0% 0%
Northern Nigeria Flour Mills 5.77 0 0% -3.99%
NEM Insurance 1.33 -0.06 -4.31% 84.72%
Utc Nigeria 0.5 0 0% 0%
Chellarams 3.24 0 0% -4.98%
University Press 2.53 -0.13 -4.88% -35.12%
Anino International 0.25 0 0% 13.63%
Capital Oil 0.5 0 0% 0%
Cutix 2.02 0 0% 6.87%
Interlinked Technologies 3.8 0 0% -5%
Juli 1.67 0 0% -4.57%
Rak Unity Petroleum 0.5 0 0% 61.29%
Morison Industries 0.57 -0.03 -5% -65.45%
Trans Nationwide Express 0.79 0 0% -25.47%
Thomas Wyatt Nigeria 0.5 0 0% -10.71%
Arbico 4.79 0 0% 0%
Costain West Africa 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
Premier Paints 10.39 0 0% 0%
Ag Leventis 0.7 0.03 4.47% -5.4%
John Holt 0.5 0 0% -24.24%
Premier Breweries 2.95 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Pharma Deko 2.36 0.11 4.88% 38.82%
Cementnorthern Nigeria 9.27 -0.43 -4.43% 106.91%
Berger Paints Nigeria 7.35 0 0% 6.67%
First Aluminium Nigeria 0.5 -0.02 -3.84% 0%
Nigeria Enamelware 23.23 0 0% -6.39%
Vitafoam Nigeria 2.55 0.01 0.39% -20.06%
AIICO Insurance 0.55 0.01 1.85% -3.5%
Lasaco Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Law Union Rock Insurance 0.65 0.01 1.56% -2.98%
Cornerstone Insurance 0.5 0 0% 0%
Dn Tyre Rubber 0.5 0 0% 0%
Royal Exchange 0.5 0 0% 0%
Unic Insurance 0.5 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
Union Dicon Salt 13.45 0 0% -18.43%
P S Mandrides 5.35 0 0% 0%
Lennards Nigeria 3 0 0% 0%
Ekocorp 3.37 0 0% -4.8%
Avon Crowncaps Containers 1.18 0 0% -14.49%
Evans Medical 0.5 0 0% 0%
May Baker Nigeria 2.72 0.03 1.11% 183.33%
Niger Insurance 0.5 0 0% 0%
Prestige Assurance 0.5 0 0% 0%

Indexes Price Day Year
NSE-All Share 36703 68.69 0.18% 43.72%


Nigeria Markets Last Previous Highest Lowest Unit
Currency 305.45 306.00 365.00 0.53 [+]
Stock Market 36703.58 36634.89 43031.83 19785.03 points [+]
Government Bond 10y 14.92 15.02 17.31 5.92 percent [+]


Nigeria Stock Market NSE

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
36703.58 36634.89 43031.83 19785.03 2010 - 2017 points Daily