Nigeria Stock Market NSE  2010-2018 | Data | Chart | Calendar | Forecast

NSE-All Share increased 649 points or 1.88% to 35266 on Friday August 17 from 34617 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 45092.83 in January of 2018 and a record low of 19785.03 in December of 2011.


Nigeria Stock Market NSE
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Dangote Cement 220.00 14.00 6.80% -2.22%
Nigerian Breweries 103.00 0 0% -43.10%
Guaranty Trust Bank 38.00 -0.05 -0.13% -3.80%
Nestle Nigeria 1,500.00 0 0% 23.97%
Zenith Bank 22.85 -0.10 -0.44% -6.85%
Stanbic IBTC Holding 49.00 3.00 6.52% 88.46%
Seplat 650.00 0 0% 34.85%
United Bank For Africa 8.35 0 0% -10.70%
Unilever Nigeria 55.00 2.00 3.77% 28.28%
Lafarge Africa 27.80 -0.10 -0.36% -52.88%
Guinness Nigeria 90.00 0 0% 5.88%
FBN Holdings 9.80 0 0% 62.79%
Total Nigeria 183.00 0 0% -19.78%
Mobil Nigeria 180.00 0 0% -20.02%
Union Bank Of Nigeria 5.55 -0.15 -2.63% -7.50%
Dangote Group 14.80 -0.30 -1.99% 15.53%
Forte Oil 23.15 0.15 0.65% -53.70%
Julius Berger Nigeria 25.00 0 0% -30.54%
International Breweries 35.20 0 0% 3.50%
Pz Cussons Nigeria 14.05 0 0% -47.83%
Presco 60.00 0 0% -16.64%
Okomu Oil Palm 74.55 0 0% 7.90%
Flour Mills Of Nigeria 22.00 0 0% -22.83%
Oando 4.90 -0.05 -1.01% -31.28%
Transcorp Hotels 6.75 0 0% -1.75%
UAC Nigeria 12.60 0 0% -21.25%
Transnational Corp Of Nigeria 1.15 0.03 2.68% -14.18%
Fidelity Bank 1.66 0.05 3.11% 29.69%
Conoil 24.30 0 0% -28.30%
FCMB Group 1.70 -0.10 -5.56% 44.07%
Beta Glass 78.00 0 0% 36.05%
Chemical And Allied Products 28.35 0 0% -17.59%
Wema Bank 0.65 0.03 4.84% 22.64%
Diamond Bank 1.09 -0.02 -1.80% -9.17%
Custodian And Allied Insurance 5.33 0 0% 47.65%
National Saltnigeria 20.00 0 0% 56.13%
Glaxosmithkline Nigeria 15.30 0 0% -27.14%
Sterling Bank 1.26 0 0% 21.15%
Champion Breweries 1.84 -0.01 -0.54% -23.97%
Mansard Insurance 2.55 0.02 0.79% 24.39%
Cadbury Nigeria 10.00 0 0% -17.15%
Honeywell Flour Mill 1.58 0.01 0.64% -21.00%
Skye Bank 0.48 -0.04 -7.69% -28.36%
UACN Property 1.71 0 0% -37.82%
Unity Bank 0.81 -0.09 -10.00% 39.66%
Union Homes Saving Loans 50.50 -2.50 -4.72% 1,572.19%
Great Nigeria Insurance 40.05 -0.45 -1.11% 9.58%
Resort Savings Loans 0.27 0 0% -12.90%
Staco Insurance 0.48 0 0% -4.00%
Ikeja Hotel 2.79 0 0% 50.00%
E Tranzact International 3.95 0 0% -21.00%
Portland Paints Products Nigeria 2.47 0 0% 17.62%
African Alliance Insurance 0.20 0 0% -60.00%
Afromedia Nigeria 0.50 0 0% 0%
Union Homes Real Estate Investment Trust 45.20 0 0% -0.04%
Multi Trex Integrated Foods 0.36 0 0% -28.00%
Paints And Coatings Manufactures 83.00 0 0% 12,669.23%
NPF Microfinance Bank 1.60 0 0% 41.59%
Austin Laz 2.09 0 0% 0%
Computer Warehouse Group 2.54 0 0% 0%
Ashaka Cem 24.00 6.92 40.52% 118.18%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.61 -0.05 -7.58% -31.46%
Scoa Nigeria 3.25 0 0% -9.47%
Tripple Gee 0.88 0 0% -19.27%
Golden Guinea Breweries 0.89 -16.11 -94.76% 0%
Neimeth 0.60 -0.06 -9.09% -25.00%
Eterna 6.30 -0.10 -1.56% 83.14%
DN Meyer 0.68 0 0% -6.85%
Ci Leasing 2.50 0 0% 145.10%
NCR Nigeria 6.30 0 0% -14.05%
Aso Savings And Loans 4.05 0 0% 0.25%
Aluminium Extrusion Industries 8.30 0 0% -14.08%
Daar Communication 0.44 0 0% -12.00%
Touristof Nigeria 3.50 0 0% 0%
Linkage Assurance 0.74 0.06 8.82% -3.90%
Japaul Oil Maritime Services 0.28 0.02 7.69% -44.00%
Smart Products Nigeria 0.54 0 0% -28.95%
Sovereign Trust Insurance 0.26 0 0% -48.00%
Nigerian Aviation Handling 3.73 -0.26 -6.52% 14.07%
ABC Transport 0.36 0 0% -28.00%
Mutual Benefits Assurance 0.30 -0.03 -9.09% -40.00%
Standard Alliance Insurance 0.42 0 0% -16.00%
Continental Reinsurance 1.40 0 0% 7.69%
Greif Nigeria 9.10 0 0% 0.11%
International Energy Insurance 0.42 0 0% -16.00%
Equity Assurance 0.20 -0.02 -9.09% -60.00%
Airline Services And Logistics 4.45 0.40 9.88% -17.74%
Red Star Express 5.70 0 0% 30.14%
Deap Capital Management Trust 0.44 0 0% -12.00%
Secure Electronic Technology 0.23 -0.02 -8.00% -54.00%
Universal Insurance 0.44 0 0% -8.33%
Goldlink Insurance 17.00 0 0% 1.80%
Consolidated Hallmark Insurance 0.30 0 0% -40.00%
Skye Shelter Fund 95.00 0 0% -5.00%
Access Bank 9.60 0 0% -2.64%
Regency Alliance Insurance 0.23 0.01 4.55% -54.00%
Fidson Healthcare 6.15 0 0% 87.50%
Omatek Ventures 83.00 0 0% 3.75%
Tantalizers 0.21 0 0% -58.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Chams 0.34 0 0% -32.00%
Capital Hotel 3.10 0 0% -1.59%
Union Diagnostic Clinical Services 0.29 0 0% -42.00%
Multiverse 0.20 0 0% -60.00%
Abbey Mortgage Bank 1.17 0 0% -10.00%
MRS Oil Nigeria 28.55 0 0% -19.44%
Academy Press 4.05 0 0% 710.00%
Studio Press Nigeria 1.99 0 0% -9.13%
African Paints Nigeria 2.59 0.24 10.21% 4.86%
Learn Africa 1.12 -0.03 -2.61% 38.27%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Boc Gases 4.21 0 0% 16.62%
University Press 2.30 0 0% -19.30%
Anino International 0.25 0 0% 0%
Capital Oil 0.33 0 0% -34.00%
Cutix 4.18 0.18 4.50% 99.05%
Interlinked Technologies 3.61 0 0% -5.00%
Juli 1.67 0 0% 0%
Rak Unity Petroleum 0.50 0 0% 0%
First Aluminium Nigeria 0.40 0 0% -36.51%
Nigeria Enamelware 22.10 0 0% -4.84%
Vitafoam Nigeria 3.24 0 0% 15.71%
AIICO Insurance 0.68 0.01 1.49% 21.43%
Lasaco Assurance 0.31 0 0% -38.00%
Afrik Pharmaceuticals 0.50 0 0% 0%
Law Union Rock Insurance 0.81 -0.09 -10.00% -16.49%
Cornerstone Insurance 0.23 -0.01 -4.17% -54.00%
Dn Tyre Rubber 0.20 0 0% -60.00%
Royal Exchange 0.27 0 0% -46.00%
Unic Insurance 0.20 0 0% -60.00%
Wapic Insurance 0.35 -0.03 -7.89% -30.00%
Guinea Insurance 0.35 0 0% -30.00%
Morison Industries 0.55 0 0% -38.89%
Trans Nationwide Express 0.78 0 0% -2.50%
Thomas Wyatt Nigeria 0.26 0 0% -48.00%
Arbico 4.79 0.74 18.27% 0%
Roads Nigeria 0.27 0 0% -95.91%
7 UP 101.97 0 0% -2.88%
Chellarams 3.08 0 0% -9.68%
Rt Briscoe Nigeria 0.46 0 0% -8.00%
Pharma Deko 60.00 0 0% 2,566.67%
Cementnorthern Nigeria 30.90 0 0% 235.14%
Berger Paints Nigeria 6.55 0 0% -8.26%
Premier Paints 60.00 0 0% 0%
Ag Leventis 0.44 0 0% -38.03%
John Holt 0.58 0 0% 9.43%
NEM Insurance 2.85 0 0% 196.88%
Northern Nigeria Flour Mills 6.50 0 0% 18.18%
Union Dicon Salt 13.45 0 0% 0%
Ekocorp 21.80 0 0% 579.13%
Avon Crowncaps Containers 1.45 0.27 22.88% 39.42%
Evans Medical 0.50 0 0% 0%
May Baker Nigeria 2.28 -0.07 -2.98% -24.00%
Niger Insurance 0.40 0 0% -20.00%
Prestige Assurance 0.57 0 0% 9.62%

Indexes Price Day Year
NSE-All Share 35266 649.17 1.88% -4.48%


Nigeria Markets Last Previous Highest Lowest Unit
Currency 305.10 305.02 365.00 0.53 [+]
Stock Market 35266.29 34617.12 45092.83 19785.03 points [+]
Government Bond 10y 14.92 14.76 17.31 5.92 percent [+]


Nigeria Stock Market NSE

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
35266.29 34617.12 45092.83 19785.03 2010 - 2018 points Daily




Related

Latest