Nigeria Stock Market NSE  2010-2018 | Data | Chart | Calendar | Forecast

NSE-All Share decreased 37 points or 0.08% to 44849 on Thursday January 18 from 22456 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 44885.24 in January of 2018 and a record low of 19785.03 in December of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Dangote Cement 273.00 0 0% 19.21%
Nigerian Breweries 142.00 -4.05 -2.77% -0.04%
Nestle Nigeria 1,500.00 20.00 1.35% 0.33%
Stanbic IBTC Holding 100.00 0 0% 0%
Seplat 675.00 15.00 2.27% 19.04%
United Bank For Africa 13.30 1.40 11.76% 29.88%
Lafarge Africa 50.00 0 0% 15.00%
FBN Holdings 13.66 2.00 17.15% 54.35%
Total Nigeria 231.00 0 0% 5.48%
Mobil Nigeria 216.00 36.00 20.00% 21.14%
Union Bank Of Nigeria 8.78 0.80 10.03% 17.69%
Forte Oil 47.50 0 0% 13.10%
Julius Berger Nigeria 32.00 3.78 13.39% 14.29%
International Breweries 62.00 5.01 8.79% 19.69%
Pz Cussons Nigeria 23.09 -0.23 -0.99% 8.00%
Presco 72.30 0.90 1.26% 5.55%
Oando 5.99 0 0% 0%
UAC Nigeria 18.00 -0.50 -2.70% 7.66%
Conoil 41.38 0 0% 40.75%
FCMB Group 2.99 0.20 7.17% 130.00%
Chemical And Allied Products 38.86 0 0% 14.29%
National Saltnigeria 19.48 -1.52 -7.24% 6.22%
Mansard Insurance 2.35 0 0% 16.34%
Cadbury Nigeria 15.85 0.54 3.53% 21.92%
UACN Property 3.03 -0.02 -0.66% 13.48%
Staco Insurance 0.50 0 0% 0%
E Tranzact International 5.00 0 0% 0%
Portland Paints Products Nigeria 2.20 0 0% 0%
African Alliance Insurance 0.50 0 0% 0%
Afromedia Nigeria 0.50 0 0% 0%
Multi Trex Integrated Foods 0.50 0 0% 0%
Paints And Coatings Manufactures 0.59 0 0% 0%
NPF Microfinance Bank 1.61 -0.05 -3.01% 28.80%
Computer Warehouse Group 2.54 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 1.09 -0.05 -4.39% 32.93%
Scoa Nigeria 3.25 0 0% 0%
Golden Guinea Breweries 0.89 0 0% 0%
Neimeth 0.96 -0.01 -1.03% 39.13%
Eterna 6.78 0.78 13.00% 60.28%
DN Meyer 0.61 0 0% -12.86%
Ci Leasing 1.65 0 0% 20.44%
NCR Nigeria 6.30 0 0% 0%
Aluminium Extrusion Industries 9.66 0 0% 0%
Daar Communication 0.50 0 0% 0%
Touristof Nigeria 3.50 -0.01 -0.28% 0%
Linkage Assurance 0.84 -0.03 -3.45% 33.33%
Japaul Oil Maritime Services 0.50 0 0% 0%
Smart Products Nigeria 0.54 -0.22 -28.95% 0%
Nigerian Aviation Handling 4.59 0.06 1.32% 16.79%
ABC Transport 0.50 0 0% 0%
Mutual Benefits Assurance 0.50 0 0% 0%
Continental Reinsurance 1.52 0 0% 8.57%
Greif Nigeria 9.09 0 0% 0%
International Energy Insurance 0.50 0 0% 0%
Equity Assurance 0.50 0 0% 0%
Airline Services And Logistics 5.66 0 0% -4.87%
Red Star Express 5.91 0.28 4.97% 15.43%
Deap Capital Management Trust 0.50 0 0% 0%
Secure Electronic Technology 0.50 0 0% 0%
Consolidated Hallmark Insurance 0.50 0 0% 0%
Access Bank 12.30 0.60 5.13% 22.75%
Regency Alliance Insurance 0.50 0 0% 0%
Fidson Healthcare 5.00 0 0% 32.63%
Ftn Cocoa Processors 0.50 0 0% 0%
Chams 0.50 0 0% 0%
Capital Hotel 3.15 0 0% 0%
Multiverse 0.50 0 0% 0%
Abbey Mortgage Bank 1.30 0 0% 0%
MRS Oil Nigeria 27.46 0 0% 0%
Learn Africa 0.96 0.04 4.35% 9.09%
Boc Gases 4.58 0 0% 0%
University Press 2.76 0.09 3.37% 15.00%
Anino International 0.25 0 0% 0%
Capital Oil 0.50 0 0% 0%
Cutix 2.38 0.01 0.42% 13.33%
Interlinked Technologies 3.80 0 0% 0%
Juli 1.67 -0.08 -4.57% 0%
First Aluminium Nigeria 0.54 0 0% 8.00%
Nigeria Enamelware 23.23 0 0% 0%
AIICO Insurance 0.59 0.03 5.36% 13.46%
Lasaco Assurance 0.50 0 0% 0%
Law Union Rock Insurance 0.96 0.08 9.09% 29.73%
Cornerstone Insurance 0.50 0 0% 0%
Dn Tyre Rubber 0.50 0 0% 0%
Royal Exchange 0.50 0 0% 0%
Unic Insurance 0.50 0 0% 0%
Wapic Insurance 0.58 0.04 7.41% 13.73%
Guinea Insurance 0.50 0 0% 0%
Morison Industries 0.53 0 0% 0%
Arbico 4.79 0 0% 0%
7 UP 101.97 0 0% 0%
Chellarams 3.08 0 0% 0%
Pharma Deko 2.36 0 0% 0%
Cementnorthern Nigeria 17.78 1.64 10.16% 87.16%
Berger Paints Nigeria 9.60 0 0% 13.07%
Ag Leventis 0.69 -0.03 -4.17% -1.43%
John Holt 0.50 0 0% 0%
NEM Insurance 1.76 0.06 3.53% 26.62%
Northern Nigeria Flour Mills 5.70 0 0% 0%
May Baker Nigeria 3.21 -0.12 -3.60% 17.15%
Niger Insurance 0.50 0 0% 0%
Prestige Assurance 0.50 0 0% 0%

Indexes Price Day Year
NSE-All Share 44848 -36.50 -0.08% 18.23%


Nigeria Markets Last Previous Highest Lowest Unit
Currency 305.20 305.25 365.00 0.53 [+]
Stock Market 44848.74 44885.24 44885.24 19785.03 points [+]
Government Bond 10y 13.24 13.16 17.31 5.92 percent [+]


Nigeria Stock Market NSE

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
44848.74 44885.24 44885.24 19785.03 2010 - 2018 points Daily




Related

Latest