Nigeria Stock Market NSE  2010-2018 | Data | Chart | Calendar | Forecast

NSE-All Share decreased 204 points or 0.50% to 40472 on Friday May 18 from 40676 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 45092.83 in January of 2018 and a record low of 19785.03 in December of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Dangote Cement 245.00 -3.00 -1.21% 50.31%
Nigerian Breweries 123.20 -0.10 -0.08% -14.44%
Guaranty Trust Bank 44.00 -0.05 -0.11% 37.50%
Nestle Nigeria 1,600.00 0 0% 91.39%
Zenith Bank 28.00 0.10 0.36% 58.19%
Stanbic IBTC Holding 49.00 3.00 6.52% 88.46%
Seplat 734.70 0 0% 97.13%
United Bank For Africa 11.45 0.35 3.15% 58.59%
Unilever Nigeria 50.00 -2.35 -4.49% 47.39%
Lafarge Africa 40.25 0.25 0.63% -17.01%
Guinness Nigeria 104.00 0 0% 48.57%
FBN Holdings 11.05 -0.05 -0.45% 169.51%
Total Nigeria 212.00 -9.80 -4.42% -21.48%
Mobil Nigeria 181.00 -7.00 -3.72% -42.61%
Union Bank Of Nigeria 6.10 -0.30 -4.69% 22.74%
Dangote Group 18.80 0.25 1.35% 168.57%
Forte Oil 38.75 0 0% -19.09%
Julius Berger Nigeria 29.00 0 0% -27.25%
International Breweries 51.80 0 0% 146.67%
Pz Cussons Nigeria 21.85 0 0% 15.61%
Presco 75.60 0 0% 57.50%
Okomu Oil Palm 78.40 0 0% 54.03%
Flour Mills Of Nigeria 34.95 -0.05 -0.14% 83.95%
Oando 8.25 0.70 9.27% -9.34%
Transcorp Hotels 7.45 0 0% 44.66%
UAC Nigeria 15.50 0.10 0.65% 6.46%
Transnational Corp Of Nigeria 1.59 -0.03 -1.85% 29.27%
Fidelity Bank 2.15 -0.07 -3.15% 119.39%
Conoil 31.80 0 0% -4.36%
FCMB Group 2.60 0 0% 126.09%
Beta Glass 87.35 4.15 4.99% 80.89%
Chemical And Allied Products 40.00 0 0% 15.94%
Wema Bank 0.82 -0.01 -1.20% 64.00%
Diamond Bank 1.55 0.07 4.73% 68.48%
Custodian And Allied Insurance 5.25 0 0% 52.17%
National Saltnigeria 20.60 0.05 0.24% 142.35%
Glaxosmithkline Nigeria 21.25 -1.10 -4.92% 37.72%
Sterling Bank 1.48 -0.07 -4.52% 97.33%
Champion Breweries 2.05 -0.01 -0.49% -5.09%
Mansard Insurance 2.45 0 0% 55.06%
Cadbury Nigeria 13.00 0 0% 28.46%
Honeywell Flour Mill 2.48 -0.13 -4.98% 104.96%
Skye Bank 0.76 0.01 1.33% 52.00%
UACN Property 2.25 0 0% 32.35%
Unity Bank 0.94 0 0% 64.91%
Union Homes Saving Loans 53.00 0 0% 1,654.97%
Great Nigeria Insurance 43.45 42.95 8,590.00% 8,590.00%
Resort Savings Loans 0.31 0 0% -38.00%
Staco Insurance 0.48 0 0% -4.00%
Ikeja Hotel 2.81 1.03 57.87% 57.87%
E Tranzact International 4.55 0 0% -9.00%
Portland Paints Products Nigeria 2.05 0 0% -2.38%
African Alliance Insurance 0.20 0 0% -60.00%
Afromedia Nigeria 0.50 0 0% 0%
Union Homes Real Estate Investment Trust 45.20 0 0% -0.04%
Multi Trex Integrated Foods 0.40 0 0% -20.00%
Paints And Coatings Manufactures 0.59 0 0% -9.23%
NPF Microfinance Bank 1.94 0 0% 41.61%
Austin Laz 2.09 0 0% 0%
Computer Warehouse Group 2.54 0 0% 0%
Ashaka Cem 24.00 6.92 40.52% 118.18%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.82 -0.04 -4.65% 0%
Scoa Nigeria 3.25 2.94 948.39% -13.79%
Tripple Gee 0.88 0 0% -29.03%
Golden Guinea Breweries 0.89 0 0% 4.71%
Neimeth 0.69 0 0% 21.05%
Eterna 6.78 -0.22 -3.14% 90.99%
DN Meyer 0.68 0 0% -6.85%
Ci Leasing 1.49 -0.01 -0.67% 115.94%
NCR Nigeria 6.30 0 0% -18.29%
Aso Savings And Loans 4.20 0 0% 740.00%
Aluminium Extrusion Industries 9.20 0 0% -5.64%
Daar Communication 0.48 0 0% -4.00%
Touristof Nigeria 3.50 0 0% -4.11%
Linkage Assurance 0.90 0 0% 50.00%
Japaul Oil Maritime Services 0.30 -0.02 -6.25% -40.00%
Smart Products Nigeria 0.54 0 0% -28.95%
Sovereign Trust Insurance 0.26 0.02 8.33% -48.00%
Nigerian Aviation Handling 4.32 0 0% 44.97%
ABC Transport 0.46 0 0% -8.00%
Mutual Benefits Assurance 0.33 0.01 3.13% -34.00%
Standard Alliance Insurance 0.42 0 0% -16.00%
Continental Reinsurance 1.50 0 0% 18.11%
Greif Nigeria 9.10 0 0% 0.11%
International Energy Insurance 0.44 0 0% -12.00%
Equity Assurance 0.25 -0.01 -3.85% -50.00%
Airline Services And Logistics 4.90 0 0% 20.39%
Red Star Express 6.00 0 0% 42.52%
Deap Capital Management Trust 0.48 0 0% -4.00%
Secure Electronic Technology 0.48 0.17 54.84% -4.00%
Universal Insurance 0.50 0 0% 0%
Goldlink Insurance 24.00 0 0% 4,428.30%
Consolidated Hallmark Insurance 0.27 0 0% -46.00%
Skye Shelter Fund 100.00 0 0% 0%
Access Bank 10.90 0 0% 47.30%
Regency Alliance Insurance 0.27 0.01 3.85% -46.00%
Fidson Healthcare 5.76 0.27 4.92% 220.00%
Omatek Ventures 0.50 0 0% 0%
Tantalizers 0.37 0 0% -26.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Chams 0.42 0 0% -16.00%
Capital Hotel 3.15 0 0% -13.70%
Union Diagnostic Clinical Services 0.46 -0.02 -4.17% -8.00%
Multiverse 0.20 0 0% -60.00%
Abbey Mortgage Bank 1.30 0 0% 4.00%
MRS Oil Nigeria 29.75 0 0% -23.78%
Academy Press 4.20 0 0% 740.00%
Studio Press Nigeria 1.99 0 0% -9.13%
African Paints Nigeria 2.59 0.24 10.21% 4.86%
Learn Africa 1.35 0 0% 58.82%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Boc Gases 4.60 0 0% 39.39%
University Press 2.25 0 0% -44.17%
Anino International 0.25 0 0% 0%
Capital Oil 0.33 0 0% -34.00%
Cutix 3.15 0 0% 54.41%
Interlinked Technologies 3.61 0 0% -5.00%
Juli 1.67 0 0% 0%
Rak Unity Petroleum 0.50 0 0% 0%
First Aluminium Nigeria 0.42 0.02 5.00% -16.00%
Nigeria Enamelware 22.10 0 0% -24.65%
Vitafoam Nigeria 3.30 0 0% 36.93%
AIICO Insurance 0.68 -0.02 -2.86% 28.30%
Lasaco Assurance 0.39 -0.01 -2.50% -22.00%
Afrik Pharmaceuticals 0.50 0 0% 0%
Law Union Rock Insurance 0.81 0.03 3.85% -7.95%
Cornerstone Insurance 0.35 0 0% -30.00%
Dn Tyre Rubber 0.31 -0.01 -3.13% -38.00%
Royal Exchange 0.32 0.01 3.23% -36.00%
Unic Insurance 0.20 0 0% -60.00%
Wapic Insurance 0.52 -0.01 -1.89% 4.00%
Guinea Insurance 0.40 0 0% -20.00%
Morison Industries 0.55 0 0% -66.67%
Trans Nationwide Express 0.82 0 0% 9.33%
Thomas Wyatt Nigeria 0.35 0 0% -35.19%
Arbico 4.79 0.59 14.05% 0%
Roads Nigeria 0.31 0.01 3.33% -95.30%
7 UP 101.97 0 0% -2.88%
Chellarams 3.08 0 0% -9.68%
Rt Briscoe Nigeria 0.48 0 0% -4.00%
Pharma Deko 2.20 0 0% 5.77%
Cementnorthern Nigeria 24.00 -2.10 -8.05% 396.89%
Berger Paints Nigeria 9.00 0 0% 53.06%
Premier Paints 10.40 0.01 0.10% 0.10%
Ag Leventis 0.59 0 0% -18.06%
John Holt 0.52 0 0% -17.46%
NEM Insurance 2.65 0 0% 170.41%
Northern Nigeria Flour Mills 6.55 0 0% 8.99%
Union Dicon Salt 13.45 0 0% -4.95%
Ekocorp 21.80 0 0% 579.13%
Avon Crowncaps Containers 1.45 0.27 22.88% 39.42%
Evans Medical 0.50 0 0% 0%
May Baker Nigeria 2.67 0 0% 73.38%
Niger Insurance 0.21 -0.01 -4.55% -58.00%
Prestige Assurance 0.48 0.02 4.35% -4.00%

Indexes Price Day Year
NSE-All Share 40472 -203.81 -0.50% 44.14%


Nigeria Markets Last Previous Highest Lowest Unit
Currency 305.85 305.35 365.00 0.53 [+]
Stock Market 40472.45 40676.26 45092.83 19785.03 points [+]
Government Bond 10y 13.46 13.35 17.31 5.92 percent [+]


Nigeria Stock Market NSE

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
40472.45 40676.26 45092.83 19785.03 2010 - 2018 points Daily




Related

Latest