Ireland Stock Market (ISEQ)  1983-2017 | Data | Chart | Calendar

ISEQ decreased 29 points or 0.42% to 6785 on Tuesday October 17 from 6814 in the previous trading session. Historically, the Ireland Stock Market (ISEQ) reached an all time high of 9981.08 in February of 2007 and a record low of 307.88 in February of 1983.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
ISEQ 6784 -28.68 -0.42% 12.96%
Components Price Day Year
Kerry Group 75.31 -1.53 -1.99% -2.22%
Kenmare Resources 2.75 -0.06 -2.13% -98.93%
Bank of Ireland 0.23 0 2.15% 36.2%
Glanbia 17.44 -0.05 -0.31% 2.19%
Kingspan Group 35.68 -0.82 -2.24% 47.74%
C&C Group 3 0 0% -13.84%
Fyffes 2.24 0 0% 49.33%
Abbey 14.95 0 0% 13.86%
Datalex 3.78 0 0% 12.16%
CPl Resources 5.9 0 0% 20.4%


Ireland Markets Last Previous Highest Lowest Unit
Currency 1.18 1.18 1.87 0.70 [+]
Stock Market 6784.84 6813.52 9981.08 307.88 points [+]
Government Bond 10Y 0.60 0.63 14.76 0.35 percent [+]


Ireland Stock Market (ISEQ)

The Ireland Stock Exchange Overall Index (ISEQ) is a major stock market index which tracks the performance of all (excluding UK registered) companies listed on the Irish Stock Exchange. It is a capitalization-weighted index. The ISEQ has a base value of 1000 as of January 4, 1988.. This page provides - Ireland Stock Market (ISEQ) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ireland Stock Market (ISEQ) - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
6784.84 6813.52 9981.08 307.88 1983 - 2017 points Daily