Greece Stock Market (ASE)  1987-2017 | Data | Chart | Calendar | Forecast

Athens General increased 8 points or 1.04% to 774 on Friday September 22 from 766 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Athens General 773 7.95 1.03% 34.82%
Components Price Day Year
Coca-Cola 28.5 0.39 1.38% 41.93%
Hellenic Telecommunications 10.46 -0.04 -0.38% 32.07%
OPAP 9.13 0.09 0.99% 18.57%
Jumbo 14.2 0.15 1.06% 24.67%
Motor Oil 19.72 0.71 3.73% 95.24%
Hellenic Petroleum 7.38 0.2 2.78% 96.8%
Folli Follie 19 -0.25 -1.29% -14.41%
Mytilineos Holdings 8.21 -0.15 -1.79% 109.43%
Grivalia Properties 8.73 0.03 0.34% 26.52%
Public Power Corporation 2.07 0.05 2.47% -24.72%
EYDAP 5.9 0 0% 5.73%
Aegean Airlines 8.1 0.1 1.25% 28.57%
Alpha Bank 1.92 0.03 1.58% 18.51%
Viohalco 2.98 0 0% 146.28%
Lamda Development 6.39 0.03 0.47% 37.71%
Sarantis 11.83 0 0% 21.95%
Piraeus Port Authority 3.04 0.09 3.05% -75.08%
Hellenic Exchanges 4.91 -0.04 -0.8% 25.02%
Terna Energy 4 0.04 1.01% 57.87%
Fourlis 5.4 -0.02 -0.36% 42.1%
Ellaktor 1.47 -0.02 -1.34% 16.66%
Thessaloniki Port Authority 23.34 1.4 6.38% 24.81%
Intralot 1.13 0.01 0.89% 14.14%
Marfin Investment 0.1 0 0.92% -14.17%
Autohellas ATEE 22.95 -0.52 -2.21% 97.84%
Crete Plastics 5.33 0 0% 29.36%
EYATH 4.38 0.04 0.92% 33.53%
Thrace Plastics 2.81 0.01 0.35% 77.84%
EL.TECH. ANEMOS 1.35 0.02 1.5% 77.63%
Eurobank Ergasias 0.8 0.03 4.02% 51.13%
Hygeia 0.32 0.01 4.87% 148.46%
Kri Kri Milk Industry 2.96 0.03 1.02% 80.48%
European Reliance 3.56 0.21 6.26% 95.6%
Halcor 0.94 0.03 3.41% 213.33%
National Bank of Greece 0.32 0 1.91% 58.41%
MLS Multimedia 4.39 -0.01 -0.22% 14.02%
Intracom Holdings 0.58 0.01 2.1% 115.18%
Trastor Real Estate 0.81 0 0% -3.2%
Technical Olympic 1.79 0.01 0.56% 141.89%
IASO 0.7 -0.01 -1.4% 81.81%
J&P Avax 0.62 0 0.48% 121.42%
Petros Petropoulos 5.04 0.04 0.8% 22.92%
Reds 0.65 -0.06 -8.88% 60%
Iktinos Hellas 1.4 0.01 0.71% 45.07%
FG Europe 0.56 0 0.17% -6.51%
Centric Holdings 0.16 0 2.46% 59.61%
Piraeus Bank 0.23 0 0% 54.66%
Frigoglass 0.27 -0.02 -6.82% 95%
Euroconsultants 0.5 -0.01 -2.72% -63.76%


Greece Markets Last Previous Highest Lowest Unit
Currency 1.19 1.19 1.87 0.70 [+]
Stock Market 773.94 765.99 6355.04 97.36 points [+]
Government Bond 10Y 5.55 5.56 48.60 3.21 percent [+]
6 Month Bill Yield 2.39 2.39 25.73 1.49 percent [+]
3 Month Bill Yield 2.30 2.32 55.78 1.34 percent [+]
2 Year Note Yield 3.00 2.99 377.66 1.28 [+]


Greece Stock Market (ASE)

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
773.94 765.99 6355.04 97.36 1987 - 2017 points Daily