Athens General decreased 13 points or 2.05% to 632 on Monday December 17 from 645 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.

The Greece Stock Market (ASE) is expected to trade at 680.86 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 650.51 in 12 months time.


Greece Stock Market (ASE)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Karatzis SA 6.20 -0.05 -0.80% 18.10%
Coca-Cola 27.26 -0.38 -1.37% 1.72%
Hellenic Telecommunications 10.78 -0.16 -1.46% -5.44%
OPAP 8.45 -0.05 -0.53% -15.16%
Motor Oil 20.65 -0.80 -3.73% 7.78%
Hellenic Petroleum 7.46 -0.11 -1.45% -1.84%
Alpha Bank 1.22 -0.02 -1.94% -32.29%
Jumbo 13.40 -0.36 -2.62% -7.33%
Titan Cement 19.48 -0.12 -0.61% -12.05%
National Bank of Greece 1.15 -0.01 -1.21% 273.29%
Eurobank Ergasias 0.51 -0.01 -1.07% -36.31%
Mytilineos Holdings 7.61 -0.16 -2.06% -14.97%
Piraeus Bank 0.85 -0.03 -3.08% -71.19%
Grivalia Properties 8.22 -0.24 -2.84% -6.16%
Viohalco 2.60 -0.08 -2.99% -18.24%
Terna Energy 5.86 -0.02 -0.34% 27.95%
EYDAP 5.11 -0.06 -1.16% -16.78%
Aegean Airlines 7.52 -0.12 -1.57% -7.62%
Sarantis 7.00 -0.04 -0.57% -47.17%
Gek Terna Holding 4.28 -0.12 -2.73% -11.02%
Lamda Development 5.90 -0.08 -1.34% -7.67%
Piraeus Port Authority 15.24 -0.16 -1.04% 416.61%
Holding Company Admie Ipto SA 1.58 -0.02 -1.37% -18.01%
Crete Plastics 12.90 -0.40 -3.01% 93.99%
Public Power Corporation 1.38 -0.08 -5.42% -32.73%
Fourlis 4.36 -0.14 -3.00% -19.41%
Autohellas ATEE 23.00 0.40 1.77% -1.71%
Hygeia 0.95 0 0% 51.52%
Hellenic Exchanges 3.84 -0.06 -1.54% -22.74%
Ellaktor 1.41 -0.06 -4.22% -12.98%
Thessaloniki Port Authority 25.50 -1.00 -3.77% 4.51%
Cenergy Holdings SA 1.25 -0.02 -1.58% -2.04%
Iktinos Hellas 4.34 -0.02 -0.46% 83.12%
EL.TECH. ANEMOS 1.59 -0.04 -2.46% 5.67%
Quest Holdings SA 14.15 -0.05 -0.35% 54.14%
EYATH 4.27 0.01 0.23% -5.11%
Kri Kri Milk Industry 4.39 -0.11 -2.44% 47.81%
Attica Bank SA 0.12 -0.004 -3.02% 355.22%
Intralot 0.47 0.002 0.43% -56.03%
European Reliance 3.40 0 0% -9.57%
IASO 1.14 0.05 4.13% -1.30%
Thrace Plastics 1.86 -0.04 -2.11% -31.62%
Athens Medical Cntr 0.97 -0.01 -0.51% -33.56%
Plaisio Computers 3.95 -0.04 -1.00% -1.50%
Intracom Holdings 0.71 -0.01 -0.70% 5.86%
Marfin Investment 0.07 -0.001 -1.66% -39.83%
Technical Olympic 1.36 0 0% -5.56%
Intercontinental International Real Estate Investment Company SA 5.30 -0.10 -1.85% 3.92%
MLS Multimedia 4.78 -0.02 -0.42% 13.81%
Nireus Aquaculture SA 0.16 -0.01 -4.06% -34.98%
Petros Petropoulos 6.64 0 0% 30.20%
Space Hellas SA 5.30 0.20 3.92% 30.54%
J&P Avax 0.38 -0.001 -0.26% -43.23%
I Kloukinas I Lappas Construction and Commercial Co SA 0.58 0.02 3.60% -17.24%
Selonda Aquaculture SA 0.04 -0.002 -5.80% -76.79%
Lampsas Greek Hotel 18.20 0 0% 8.33%
Elton 1.22 -0.03 -2.40% -7.58%
Elastron SA 1.18 0.04 3.51% -16.31%

Indexes Price Day Year
Athens General 632 -13.20 -2.05% -19.36%


Greece Markets Last Previous Highest Lowest Unit
Currency 1.14 1.13 1.87 0.70 [+]
Stock Market 632.04 645.24 6355.04 97.36 points [+]
Government Bond 10Y 4.38 4.34 48.60 3.21 percent [+]
6 Month Bill Yield 1.48 1.34 25.73 0.88 percent [+]
3 Month Bill Yield 1.45 1.29 55.78 0.96 percent [+]
2 Year Note Yield 1.44 1.44 377.66 1.24 [+]


Greece Stock Market (ASE)

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
632.04 645.24 6355.04 97.36 1987 - 2018 points Daily




Related

Latest