Greece Stock Market (ASE)  1987-2018 | Data | Chart | Calendar | Forecast

Athens General decreased 9 points or 1.46% to 635 on Wednesday October 17 from 645 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.


Greece Stock Market (ASE)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Karatzis SA 6.60 0.60 10.00% 21.77%
Coca-Cola 26.68 -0.51 -1.88% -9.77%
Motor Oil 22.45 -0.10 -0.44% 15.36%
Hellenic Petroleum 6.94 -0.02 -0.29% -1.56%
Alpha Bank 1.22 0.02 1.25% -30.17%
Jumbo 12.62 -0.28 -2.17% -8.55%
Titan Cement 19.72 -0.14 -0.70% -3.52%
National Bank of Greece 1.55 0.01 0.65% 423.65%
Eurobank Ergasias 0.54 0.01 1.12% -25.41%
Mytilineos Holdings 7.99 -0.01 -0.13% -6.44%
Piraeus Bank 1.23 0.05 3.90% -51.54%
Grivalia Properties 7.77 -0.06 -0.77% -13.47%
Terna Energy 6.22 0 0% 48.10%
EYDAP 5.00 -0.04 -0.79% -16.67%
Aegean Airlines 7.06 0.06 0.86% -10.97%
Sarantis 6.80 0.06 0.89% -43.47%
Gek Terna Holding 4.73 -0.07 -1.46% -1.66%
Lamda Development 6.00 0.04 0.67% -7.69%
Holding Company Admie Ipto SA 1.61 0.004 0.25% -13.55%
Public Power Corporation 1.25 -0.01 -0.87% -36.28%
Fourlis 4.76 0.05 1.06% -14.85%
Hellenic Exchanges 4.22 0.03 0.72% -12.00%
Ellaktor 1.29 0.004 0.31% -17.44%
Cenergy Holdings SA 1.11 0 0% 10.30%
Kri Kri Milk Industry 4.53 -0.02 -0.44% 51.51%
Attica Bank SA 0.13 0.004 3.20% 134.55%
Intralot 0.64 0.002 0.31% -42.07%
European Reliance 3.45 0.05 1.47% 0.58%
IASO 0.69 -0.01 -1.42% -14.74%
Thrace Plastics 2.03 -0.01 -0.49% -21.32%
Plaisio Computers 3.86 0.05 1.31% -3.74%
Intracom Holdings 0.91 -0.01 -0.66% 66.36%
Marfin Investment 0.07 0.001 1.40% -21.09%
MLS Multimedia 4.50 0.02 0.45% 3.69%
Nireus Aquaculture SA 0.16 0.001 0.37% -40.59%
Petros Petropoulos 6.60 0.02 0.30% 23.36%
Elton 1.19 -0.01 -0.42% -11.57%
Space Hellas SA 5.10 -0.10 -1.92% 50.00%
J&P Avax 0.37 0.003 0.82% -41.52%
I Kloukinas I Lappas Construction and Commercial Co SA 0.56 0.01 1.82% -15.79%
Hellenic Telecommunications 10.14 0.24 2.42% -2.97%
OPAP 8.57 0.27 3.25% -6.85%
Piraeus Port Authority 15.68 -0.12 -0.76% 496.20%
Autohellas ATEE 22.00 0.80 3.77% -6.02%
Hygeia 0.90 0.01 0.67% 155.71%
Thessaloniki Port Authority 23.80 0.20 0.85% 1.84%
Iktinos Hellas 5.76 0.36 6.67% 271.61%
EL.TECH. ANEMOS 1.81 -0.01 -0.55% 24.83%
Quest Holdings SA 14.00 0.35 2.56% 76.42%
EYATH 4.25 0.01 0.24% -3.19%
Athens Medical Cntr 1.07 -0.03 -2.73% -26.71%
Technical Olympic 1.33 -0.02 -1.48% -19.39%
Elastron SA 1.24 0 0% 6.90%

Indexes Price Day Year
Athens General 643 -1.32 -0.20% -15.07%


Greece Markets Last Previous Highest Lowest Unit
Currency 1.15 1.16 1.87 0.70 [+]
Stock Market 635.27 644.66 6355.04 97.36 points [+]
Government Bond 10Y 4.27 4.27 48.60 3.21 percent [+]
6 Month Bill Yield 1.35 1.34 25.73 0.88 percent [+]
3 Month Bill Yield 1.30 1.29 55.78 0.96 percent [+]
2 Year Note Yield 1.44 1.44 377.66 1.24 [+]


Greece Stock Market (ASE)

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
635.27 644.66 6355.04 97.36 1987 - 2018 points Daily




Related

Latest