Athens General decreased 1 points or 0.21% to 617 on Friday January 18 from 616 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.

The Greece Stock Market (ASE) is expected to trade at 595.68 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 566.66 in 12 months time.


Greece Stock Market (ASE)
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Karatzis SA 6.25 0.05 0.81% -1.57%
Coca-Cola 28.90 0.37 1.30% 4.90%
Hellenic Telecommunications 10.70 -0.09 -0.83% -12.65%
OPAP 8.35 0.16 1.95% -24.23%
Motor Oil 21.15 -0.10 -0.47% 8.57%
Hellenic Petroleum 7.40 -0.20 -2.63% -8.07%
Alpha Bank 0.95 0.04 4.40% -52.38%
Jumbo 14.10 0.34 2.47% -8.80%
Titan Cement 20.35 0.15 0.74% -14.32%
National Bank of Greece 0.95 -0.01 -0.84% 175.36%
Eurobank Ergasias 0.49 -0.01 -1.29% -44.48%
Mytilineos Holdings 7.67 -0.06 -0.78% -21.73%
Piraeus Bank 0.66 -0.02 -3.53% -81.98%
Grivalia Properties 8.22 -0.06 -0.72% -11.90%
Terna Energy 5.75 0.17 3.05% 18.43%
EYDAP 5.26 0.20 3.95% -17.81%
Aegean Airlines 7.38 -0.03 -0.40% -16.14%
Sarantis 7.20 0.04 0.56% -49.65%
Gek Terna Holding 4.09 -0.06 -1.45% -16.87%
Lamda Development 5.73 -0.05 -0.87% -18.84%
Piraeus Port Authority 15.10 0.12 0.80% -11.70%
Holding Company Admie Ipto SA 1.49 0 0% -30.14%
Crete Plastics 10.20 -0.10 -0.97% 4.62%
Public Power Corporation 1.28 -0.02 -1.39% -46.79%
Fourlis 3.81 -0.19 -4.75% -35.20%
Autohellas ATEE 21.80 0 0% -8.40%
Hygeia 0.95 0 0% 52.73%
Hellenic Exchanges 3.52 -0.07 -1.95% -36.58%
Ellaktor 1.22 -0.01 -1.13% -36.98%
Thessaloniki Port Authority 24.20 -0.70 -2.81% -16.55%
Cenergy Holdings SA 1.21 0.01 0.50% -23.18%
Iktinos Hellas 5.12 0.12 2.40% 102.37%
EL.TECH. ANEMOS 1.52 0 0% -19.15%
Quest Holdings SA 13.80 0 0% 16.95%
EYATH 4.20 -0.10 -2.33% -12.50%
Kri Kri Milk Industry 4.50 0.03 0.67% 30.06%
Attica Bank SA 0.11 -0.001 -0.91% 197.00%
Intralot 0.46 0.01 1.79% -66.47%
IASO 1.28 0 0% -8.57%
Thrace Plastics 1.96 0.03 1.29% -30.74%
Athens Medical Cntr 0.97 -0.02 -1.53% -31.07%
Plaisio Computers 3.95 0.14 3.67% -14.69%
Intracom Holdings 0.69 0.03 4.23% -21.14%
Marfin Investment 0.07 0.002 2.50% -52.78%
Technical Olympic 1.76 0.06 3.53% -24.14%
Intercontinental International Real Estate Investment Company SA 5.70 0 0% 1.79%
MLS Multimedia 4.80 0.10 2.13% 9.09%
Nireus Aquaculture SA 0.16 0.004 2.37% -42.86%
Petros Petropoulos 6.84 0 0% 20.42%
Elton 1.31 -0.01 -0.76% -14.66%
Space Hellas SA 4.90 -0.04 -0.81% 28.27%
J&P Avax 0.36 0 0% -60.87%
I Kloukinas I Lappas Construction and Commercial Co SA 0.68 0.01 1.19% -15.21%
Elastron SA 1.18 0 0% -29.97%
Selonda Aquaculture SA 0.04 0.0002 0.51% -82.54%
European Reliance 3.56 0.01 0.28% -4.56%
Lampsas Greek Hotel 18.10 -0.30 -1.63% 6.47%

Indexes Price Day Year
Athens General 617 0.41 0.07% -27.16%


Greece Markets Last Previous Highest Lowest Unit
Currency 1.14 1.14 1.87 0.70 [+]
Stock Market 617.37 616.96 6355.04 97.36 points [+]
Government Bond 10Y 4.18 4.22 48.60 3.21 percent [+]
6 Month Bill Yield 1.48 1.42 25.73 0.88 percent [+]
3 Month Bill Yield 1.39 1.41 55.78 0.96 percent [+]
2 Year Note Yield 1.44 1.44 377.66 1.24 [+]


Greece Stock Market (ASE)

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
617.37 616.96 6355.04 97.36 1987 - 2019 points Daily




Related
Latest