Greece Stock Market (ASE)  1987-2017 | Data | Chart | Calendar | Forecast

Athens General increased 6 points or 0.70% to 821 on Friday June 23 from 815 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.

The Greece Stock Market (ASE) is expected to trade at 793.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 769.00 in 12 months time.
Receive a daily email with the price for Greece Stock Market (ASE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Athens General 820 5.71 0.7% 53.43%
Components Price Day Year
Coca-Cola 26.98 -0.19 -0.69% 54.17%
Hellenic Telecommunications 10.79 0.14 1.31% 35.04%
OPAP 9.93 -0.06 -0.6% 66.61%
Jumbo 15.95 0.2 1.26% 49.06%
Motor Oil 19.16 -0.19 -0.98% 95.51%
Hellenic Petroleum 7.66 -0.08 -1.03% 123.97%
Folli Follie 20.6 -0.26 -1.24% 28.75%
Mytilineos Holdings 8.31 -0.05 -0.59% 134.74%
Grivalia Properties 9.64 0.04 0.41% 37.71%
Public Power Corporation 2.36 0.01 0.42% -4.06%
EYDAP 5.87 -0.02 -0.33% 3.52%
Aegean Airlines 8.19 0.08 0.98% 30%
Alpha Bank 2.15 0.09 4.36% 29.51%
Viohalco 2.45 -0.05 -2% 116.81%
Lamda Development 6.11 0.19 3.2% 49.02%
Metka 8.19 -0.05 -0.6% 23.9%
Sarantis 12.04 0.03 0.24% 41.64%
Piraeus Port Authority 15.48 0.17 1.11% 37.72%
Hellenic Exchanges 5.66 0.09 1.61% 47.78%
Terna Energy 3.59 -0.01 -0.27% 49.58%
Fourlis 5.9 0.06 1.02% 63.88%
Ellaktor 1.36 0 0% 12.39%
Thessaloniki Port Authority 21.97 0.23 1.05% 13.54%
Intralot 1.16 -0.01 -0.85% 33.33%
Marfin Investment 0.17 0 -0.57% 43.33%
Autohellas ATEE 18.7 0.7 3.88% 70.77%
Crete Plastics 5.33 0 0% 52.28%
EYATH 4.71 -0.03 -0.63% 57%
Thrace Plastics 2.6 0.04 1.56% 98.47%
EL.TECH. ANEMOS 1.52 0 0% 130.3%
FHL Group 4.5 0 0% 66.66%
Eurobank Ergasias 0.93 0 -0.95% 51.12%
Hygeia 0.32 0 -0.92% 114.66%
Kri Kri Milk Industry 2.64 -0.01 -0.37% 67.08%
European Reliance 3.25 0.11 3.5% 100.61%
Halcor 0.63 -0.01 -1.86% 117.24%
National Bank of Greece 0.32 0 0% 72.63%
MLS Multimedia 4.56 0.03 0.66% 31.41%
Intracom Holdings 0.43 0 -0.23% 53.92%
Trastor Real Estate 0.85 0.02 2.77% 5.3%
Kleemann Hellas 2.02 0.1 5.2% 30.32%
Technical Olympic 1.42 0.01 0.7% 102.85%
IASO 0.83 -0.02 -2.67% 67.4%
J&P Avax 0.42 0 -1.39% 28.48%
Petros Petropoulos 5.01 0.01 0.2% 31.84%
Reds 0.7 0.01 2.31% 127.74%
Iktinos Hellas 1.24 0.02 1.63% 31.91%
FG Europe 0.55 0 0.91% -3.5%
Centric Holdings 0.11 0 -0.83% 19%
Piraeus Bank 0.21 0 2.39% 18.88%
Frigoglass 0.09 0 -9.09% -40%
Euroconsultants 0.4 -0.08 -16.66% -57.44%



Greece Markets Last Previous Highest Lowest Unit
Currency 1.12 1.11 1.87 0.70 [+]
Stock Market 820.52 814.81 6355.04 97.36 points [+]
Government Bond 10Y 5.42 5.57 48.60 3.21 percent [+]
6 Month Bill Yield 2.38 2.41 25.73 1.49 percent [+]
3 Month Bill Yield 2.35 2.40 55.78 1.34 percent [+]
2 Year Note Yield 4.21 4.27 377.66 1.28 [+]


Greece Stock Market (ASE) Notes

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
820.52 814.81 6355.04 97.36 1987 - 2017 points Daily