Greece Stock Market (ASE)  1987-2018 | Data | Chart | Calendar | Forecast

Athens General decreased 13 points or 1.74% to 708 on Thursday August 16 from 720 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.


Greece Stock Market (ASE)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Components Price Day Year
Coca-Cola 29.00 -0.40 -1.36% 2.80%
Hellenic Telecommunications 10.38 -0.42 -3.89% -2.17%
OPAP 9.06 -0.25 -2.63% -7.03%
Jumbo 13.04 -0.32 -2.40% -9.82%
Motor Oil 19.80 0.62 3.23% 5.77%
Titan Cement 18.90 -1.10 -5.50% -7.53%
Hellenic Petroleum 6.71 -0.09 -1.32% -13.42%
Folli Follie 4.80 -1.59 -24.88% -76.00%
Mytilineos Holdings 8.00 -0.27 -3.26% -6.21%
Grivalia Properties 8.35 -0.09 -1.07% -6.18%
Public Power Corporation 1.66 -0.04 -2.41% -23.15%
EYDAP 5.12 -0.15 -2.85% -15.93%
Aegean Airlines 7.94 -0.07 -0.87% -7.03%
Alpha Bank 1.58 -0.02 -1.25% -26.85%
Viohalco 3.46 0.02 0.44% 67.72%
Lampsas Greek Hotel 18.80 0.10 0.53% 10.72%
Lamda Development 5.92 -0.13 -2.15% -11.64%
Sarantis 6.88 0.04 0.58% -42.67%
Piraeus Port Authority 15.88 -0.44 -2.70% 221.46%
Hellenic Exchanges 4.26 -0.14 -3.18% -19.32%
Terna Energy 5.70 -0.02 -0.35% 42.50%
Fourlis 5.30 0.09 1.73% -12.83%
Gek Terna Holding 5.04 0 0% 4.78%
Ellaktor 1.65 -0.09 -5.06% -0.60%
Thessaloniki Port Authority 24.10 -0.60 -2.43% 7.11%
Intralot 0.70 -0.01 -1.55% -42.23%
Marfin Investment 0.10 0.0001 0.10% -26.15%
Autohellas ATEE 22.40 -0.60 -2.61% -2.61%
EYATH 4.48 -0.03 -0.67% -0.67%
Thrace Plastics 2.14 -0.05 -2.28% -26.71%
EL.TECH. ANEMOS 1.99 0.01 0.51% 31.79%
Plaisio Computers 4.17 0.22 5.57% 3.99%
Eurobank Ergasias 0.74 -0.03 -3.31% -18.72%
Hygeia 0.90 0.004 0.45% 163.93%
Kri Kri Milk Industry 4.17 -0.10 -2.34% 39.00%
European Reliance 3.56 0 0% -7.05%
Athens Medical Cntr 1.31 0 0% -10.27%
National Bank of Greece 0.24 -0.001 -0.58% -34.97%
MLS Multimedia 4.20 0 0% -7.24%
Intracom Holdings 0.56 -0.002 -0.36% -15.14%
Technical Olympic 1.78 -0.04 -1.93% -3.78%
Korres Natural 5.08 0 0% 19.53%
IASO 0.80 0.02 3.09% -3.61%
J&P Avax 0.41 -0.004 -0.97% -38.81%
Petros Petropoulos 6.42 0.02 0.31% 23.22%
Iktinos Hellas 5.88 0.06 1.03% 348.86%
Elton 1.40 -0.02 -1.06% 1.45%
Piraeus Bank 2.32 0 0% -53.04%
Crete Plastics 14.10 0 0% 146.94%
Quest Holdings SA 11.50 -0.65 -5.35% 46.50%
Intercontinental International Real Estate Investment Company SA 5.25 0.05 0.96% -7.24%
Holding Company Admie Ipto SA 1.65 -0.01 -0.72% -21.33%
I Kloukinas I Lappas Construction and Commercial Co SA 0.67 -0.03 -3.71% -12.47%
Selonda Aquaculture SA 0.15 0 0% -34.57%
Elastron SA 1.37 -0.02 -1.08% 0.74%
Karatzis SA 7.00 0.05 0.72% 15.89%
Attica Bank SA 0.21 0 0% 108.33%
Cenergy Holdings SA 1.14 -0.06 -5.00% -2.56%
Space Hellas SA 5.35 -0.25 -4.46% 91.76%
Nireus Aquaculture SA 0.17 0.003 1.77% -38.94%

Indexes Price Day Year
Athens General 707 -12.55 -1.74% -14.94%


Greece Markets Last Previous Highest Lowest Unit
Currency 1.14 1.14 1.87 0.70 [+]
Stock Market 707.77 720.32 6355.04 97.36 points [+]
Government Bond 10Y 4.33 4.28 48.60 3.21 percent [+]
6 Month Bill Yield 1.18 1.07 25.73 0.88 percent [+]
3 Month Bill Yield 1.16 1.04 55.78 0.96 percent [+]
2 Year Note Yield 1.44 1.44 377.66 1.24 [+]


Greece Stock Market (ASE)

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
707.77 720.32 6355.04 97.36 1987 - 2018 points Daily




Related

Latest