Malaysia Stock Market (FTSE KLCI)  1977-2018 | Data | Chart | Calendar

FKLCI increased 5 points or 0.31% to 1783 on Friday August 17 from 1777 in the previous trading session. Historically, the Malaysia Stock Market (FTSE KLCI) reached an all time high of 1895.18 in April of 2018 and a record low of 89.04 in April of 1977.


Malaysia Stock Market (FTSE KLCI)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Silverlake Axis 0.50 -0.02 -2.94% -19.42%
Sime Darby BHD 2.59 0 0% -12.59%
S P Setia BHD 2.97 -0.01 -0.34% -6.75%
Sunway Reit 1.72 0.01 0.58% 0.58%
Syarikat Takaful 3.90 0.05 1.30% -3.47%
Sunway BHD 1.58 0.03 1.94% -2.05%
Telekom Malaysia BHD 3.58 0.04 1.13% -43.62%
Time Dotcom BHD 8.35 0.08 0.97% -13.92%
Tenaga Nasional BHD 15.74 0 0% 10.53%
Top Glove 10.00 -0.16 -1.57% 73.91%
Uem Edgenta BHD 2.18 0 0% -13.83%
Uem Sunrise 0.92 -0.01 -0.54% -20.43%
Umw Holdings Berhad 5.98 0 0% 6.79%
Uoa Develop 2.34 -0.05 -2.09% -10.00%
United Plantations 27.88 1.08 4.03% -0.78%
Westports Hold 3.66 0.11 3.10% -2.40%
Yinson Holdings 4.59 0.01 0.22% 27.50%
Ytl Corporation BHD 1.35 -0.01 -0.74% -3.03%
Ytl Power Intl BHD 1.24 0.02 1.64% -11.55%
Aeon Co M BHD 2.20 0.01 0.46% 3.77%
Affin Holdings BHD 0.16 0 0% -45.76%
Airasia Berhad 3.50 -0.01 -0.28% 6.38%
Ammb Holdings Berhad 4.00 0.01 0.25% -17.86%
Astro Malaysia 1.80 0.02 1.12% -32.08%
Axiata Group 4.36 0.07 1.63% -9.92%
Bumi Armada BHD 0.72 0.01 0.70% 2.88%
Batu Kawan Berhad 17.44 0.10 0.58% -8.98%
Bimb Holdings Berhad 3.88 -0.01 -0.26% -11.21%
Berjaya Land BHD 0.26 0 0% -39.53%
Boustead Holdings 2.36 0 0% -12.92%
Bintulu Port 5.38 -0.01 -0.19% -11.07%
Berjaya Sports Toto 2.36 0 0% 1.29%
Bursa Malaysia BHD 7.80 0.02 0.26% -25.21%
Carlsberg Brewery 19.18 0.16 0.84% 28.72%
Cimb Group Holdin 5.90 0.02 0.34% -12.85%
Capitamalls Malaysia 1.22 0 0% -17.01%
Cahya Mata Sarawak 3.22 -0.01 -0.31% -19.50%
Digi.com Berhad 4.54 0.02 0.44% -6.20%
Dialog Group Berhad 3.38 0.03 0.90% 74.23%
Dutch Lady Milk 66.84 0 0% 14.01%
Eco World Develop 1.23 0 0% -21.15%
Felda Glob 1.68 0 0% 5.00%
Fraser & Neave 37.46 0.06 0.16% 51.41%
Resorts World BHD 5.05 0 0% -17.75%
Genting Plantations 9.45 0 0% -12.01%
Genting Berhad 8.63 0.08 0.94% -11.40%
Guinness Anchor BHD 22.44 0.08 0.36% 24.67%
Hap Seng Consolidate 9.74 -0.01 -0.10% 7.74%
Hartalega Holdings 6.88 0.10 1.47% -2.55%
Hong Leong Bank BHD 19.26 0.12 0.63% 23.94%
Hong Leong Fin 17.90 0 0% 5.67%
Igb Real 1.73 0 0% -1.14%
Ihh Healthcare 5.47 0.04 0.74% -8.99%
Ijm Corporation BHD 1.91 0.01 0.53% -44.15%
Ioi Corporation BHD 4.53 0 0% -0.66%
Ioi Properties Group 1.83 -0.02 -1.08% -13.68%
Klcc Property Hldgs 7.71 0.14 1.85% -1.28%
Kuala Lumpur Kepong 24.70 0.12 0.49% 1.65%
Kpj Healthcare BHD 1.05 -0.05 -4.55% -0.47%
Kossan Rubber 4.45 0.01 0.23% -37.50%
Lpi Capital BHD 16.86 0.02 0.12% -5.60%
Magnum BHD 2.19 0.01 0.46% 29.59%
Malaysia Airports 9.36 0.01 0.11% 10.12%
Maxis BHD 5.75 0.09 1.59% -0.17%
Malayan Banking BHD 9.79 0 0% 1.35%
Malaysia Building 1.12 0.01 0.90% -9.68%
Misc BHD 6.05 0.05 0.83% -17.35%
Mmc Corporation BHD 1.45 -0.01 -0.68% -38.30%
Mah Sing Group BHD 1.26 0.02 1.61% -19.75%
My E.g. Services BHD 1.17 0 0% -45.07%
Nestle (malaysia) 146.30 -0.70 -0.48% 73.75%
Public Bank BHD 24.48 0 0% 18.95%
Petronas Chemicals 9.23 -0.01 -0.11% 28.55%
Petronas Dagangan 26.70 0.10 0.38% 11.25%
Pavilion Real 1.64 0 0% -6.29%
Petronas Gas Berhad 18.36 -0.02 -0.11% -2.34%
Ql Resources BHD 5.99 0.01 0.17% 56.36%
Rhb Capital Berhad 5.09 0.02 0.39% 2.83%
British American Tobacco 34.00 0 0% -23.87%
Sapurakencana 0.60 0.01 0.85% -60.60%


Malaysia Markets Last Previous Highest Lowest Unit
Currency 4.11 4.10 4.71 2.10 [+]
Stock Market 1782.73 1777.27 1895.18 89.04 points [+]
Government Bond 10Y 4.07 4.06 5.35 2.87 percent [+]


Malaysia Stock Market (FTSE KLCI)

The FTSE Bursa Malaysia KLCI Index (Kuala Lumpur Composite) is a major stock market index which tracks the performance of 30 largest companies by full market capitalization listed on the Main Board of the Bursa Malaysia. It is a free-float (minimum of 15%), capitalization-weighted stock market index. The KLCI Index has a base value of 100 as of January 2, 1977. This page provides - Malaysia Stock Market (FTSE KLCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Malaysia Stock Market (FTSE KLCI) - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1782.73 1777.27 1895.18 89.04 1977 - 2018 points Daily




Related

Latest