South Africa Stock Market  2010-2017 | Data | Chart | Calendar | Forecast

JALSH-All Share decreased 281 points or 0.48% to 57883 on Tuesday October 17 from 58164 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 58163.56 in October of 2017 and a record low of 26738.91 in August of 2010.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE/JSE TOP 40 51510 -203.21 -0.39% 15.64%
JALSH-All Share 57882 -280.89 -0.48% 13.21%
Components Price Day Year
Bhp Billiton 25087 297 1.19% 20.65%
Naspers 326650 6650 2.07% 43.89%
Firstrand 5258 -77 -1.44% 15.48%
Anglo American 26019 -89 -0.34% 47.74%
British American Tobacco 86449 449 0.52% 4.73%
Standard Bank 16900 -200 -1.16% 21.46%
Sasol 39200 470 1.21% -0.25%
Vodacom 15430 -195 -1.24% 3.87%
Mtn Group 12540 -37 -0.29% 15.04%
Old Mutual 3531 -43 -1.2% 4.96%
Mondi 33553 -261 -0.77% 21.29%
Mondi 33526 -125 -0.37% 20.88%
South African Natl 7175 -9 -0.12% 11.25%
Barclays Africa 14552 -198 -1.34% -3.36%
Aspen Pharmacare 31583 -567 -1.76% 3.87%
Nedbank Group 21537 -123 -0.56% -0.56%
Remgro 22742 6 0.02% 1.06%
Shoprite Holdings 21300 -371 -1.71% 10.58%
Rmb Holdings 6426 -72 -1.1% 12.83%
Investec 9883 13 0.13% 20.55%
Investec 9896 15 0.15% 19.8%
Discovery 14380 101 0.7% 28.41%
Tiger Brands 39200 -240 -0.6% 6.16%
Anglo American 36729 579 1.6% 7.42%
Growthpoint 2541 -14 -0.54% 1.84%
Woolworths 5980 -195 -3.15% -23.28%
Rmi Holdings 4069 -17 -0.41% 3.24%
Intu Propertie 4096 16 0.39% -18.08%
Kumba Iron Ore 25590 200 0.78% 99.93%
Anglogold Ashanti 12430 -23 -0.18% -34.53%
Bidvest Group 17660 38 0.21% 5.63%
Capital & Counties 4646 -11 -0.23% -4.14%
Imperial Holdings 19809 -491 -2.41% 20.34%
Life Healthcare 2621 -99 -3.63% -24.49%
Impala Platinum 3159 -19 -0.59% -43.23%
Netcare 2515 -51 -1.98% -27.93%
Richemont 12102 -125 -1.02% 32.26%
Reinet Investments 2936 36 1.24% 2.72%


South Africa Markets Last Previous Highest Lowest Unit
Currency 13.39 13.39 16.84 0.67 [+]
Government Bond 10Y 8.64 8.62 20.69 5.77 percent [+]
Stock Market 57882.67 58163.56 58163.56 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
57882.67 58163.56 58163.56 26738.91 2010 - 2017 points Daily