South Africa Stock Market  2010-2017 | Data | Chart | Calendar | Forecast

JALSH-All Share increased 52 points or 0.09% to 57949 on Friday October 20 from 57897 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 58163.56 in October of 2017 and a record low of 26738.91 in August of 2010.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE/JSE TOP 40 51600 75.14 0.14% 14.49%
JALSH-All Share 57948 51.83 0.08% 12.24%
Components Price Day Year
Bhp Billiton 24828 19 0.07% 20.06%
Naspers 325500 -1494 -0.45% 38.07%
Firstrand 5395 95 1.79% 18.23%
Anglo American 25481 -86 -0.33% 42.36%
British American Tobacco 87900 1469 1.69% 7.45%
Standard Bank 17047 -53 -0.3% 22.64%
Sasol 39138 -48 -0.12% -0.24%
Vodacom 15458 -12 -0.07% 4.34%
Mtn Group 12515 66 0.53% 16.41%
Old Mutual 3510 -53 -1.48% 3.78%
Mondi 34050 139 0.4% 23.34%
Mondi 34150 250 0.73% 23.5%
South African Natl 7228 -11 -0.15% 12.32%
Barclays Africa 14093 -607 -4.12% -6.91%
Aspen Pharmacare 31951 -78 -0.24% 4.82%
Nedbank Group 21429 -528 -2.4% -0.32%
Remgro 22000 -350 -1.56% -0.72%
Shoprite Holdings 21424 -71 -0.33% 10.22%
Rmb Holdings 6552 109 1.69% 15.18%
Investec 9882 -124 -1.23% 19.26%
Investec 9921 -104 -1.03% 19.53%
Discovery 14670 -15 -0.1% 28.34%
Tiger Brands 39436 -188 -0.47% 6.22%
Anglo American 36600 200 0.54% 10.57%
Growthpoint 2545 -1 -0.03% 2%
Woolworths 5726 -74 -1.27% -26.04%
Rmi Holdings 4064 -7 -0.17% 2.11%
Intu Propertie 3950 -38 -0.95% -20.23%
Kumba Iron Ore 26929 1101 4.26% 115.1%
Anglogold Ashanti 12845 395 3.17% -33.95%
Bidvest Group 17650 -182 -1.02% 4.55%
Capital & Counties 4729 11 0.23% -2.79%
Imperial Holdings 19369 -231 -1.17% 17.94%
Life Healthcare 2631 -14 -0.52% -23.15%
Impala Platinum 3180 -42 -1.3% -41.65%
Netcare 2537 8 0.31% -27.7%
Richemont 12283 8 0.06% 32.78%
Reinet Investments 2916 -24 -0.81% 2.71%


South Africa Markets Last Previous Highest Lowest Unit
Currency 13.65 13.50 16.84 0.67 [+]
Government Bond 10Y 8.80 8.77 20.69 5.77 percent [+]
Stock Market 57948.66 57896.83 58163.56 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
57948.66 57896.83 58163.56 26738.91 2010 - 2017 points Daily