South Africa Stock Market  2010-2018 | Data | Chart | Calendar | Forecast

JALSH-All Share decreased 433 points or 0.75% to 57452 on Tuesday August 14 from 57885 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 61684.77 in January of 2018 and a record low of 26738.91 in August of 2010.


South Africa Stock Market
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Components Price Day Year
Life Healthcare 2,406.00 29.00 1.22% -6.56%
Impala Platinum 1,776.00 8.00 0.45% -52.39%
Netcare 2,780.00 76.00 2.81% 8.68%
Capital & Counties 4,739.00 -61.00 -1.27% -0.25%
Imperial Holdings 20,401.00 472.00 2.37% 10.04%
Rmb Holdings 7,814.00 195.00 2.56% 19.01%
Investec 9,290.00 165.00 1.81% -5.74%
Investec 9,398.00 127.00 1.37% -4.84%
Discovery 16,745.00 182.00 1.10% 15.13%
Tiger Brands 33,980.00 464.00 1.38% -15.79%
Anglo American 41,448.00 602.00 1.47% 27.43%
Growthpoint 2,594.00 25.00 0.97% 4.18%
Woolworths 5,082.00 98.00 1.97% -20.59%
Rmi Holdings 3,971.00 46.00 1.17% -5.92%
Intu Propertie 2,911.00 -13.00 -0.44% -31.87%
Kumba Iron Ore 29,520.00 -289.00 -0.97% 50.34%
Anglogold Ashanti 11,827.00 -148.00 -1.24% -8.88%
Bidvest Group 19,673.00 335.00 1.73% 15.13%
British American Tobacco 74,769.00 -816.00 -1.08% -11.13%
Anglo American 30,364.00 -386.00 -1.26% 43.06%
Aspen Pharmacare 26,407.00 507.00 1.96% -2.92%
Barclays Africa 16,530.00 -245.00 -1.46% 18.16%
Bhp Billiton 30,708.00 -261.00 -0.84% 33.91%
Firstrand 6,473.00 168.00 2.66% 18.55%
Richemont 12,338.00 -62.00 -0.50% 8.10%
Old Mutual 2,880.15 -19.79 -0.68% -11.46%
Reinet Investments 25,620.00 20.00 0.08% -10.11%
Mondi 38,850.00 -194.00 -0.50% 12.86%
Mondi 38,803.00 -236.00 -0.60% 12.51%
Mtn Group 10,296.00 132.00 1.30% -16.43%
Naspers 330,088.00 -10,412.00 -3.06% 17.76%
Nedbank Group 26,330.00 435.00 1.68% 17.02%
Remgro 20,748.00 103.00 0.50% -5.78%
Vodacom 13,028.00 301.00 2.37% -28.53%
South African Natl 7,569.00 126.00 1.69% 10.24%
Sasol 53,213.00 4.00 0.01% 34.32%
Shoprite Holdings 21,600.00 100.00 0.47% 9.81%
Standard Bank 19,045.00 385.00 2.06% 16.94%

Indexes Price Day Year
FTSE/JSE TOP 40 51516 -305.23 -0.59% 5.88%
JALSH-All Share 57423 -462.00 -0.80% 4.44%


South Africa Markets Last Previous Highest Lowest Unit
Currency 14.14 14.41 16.84 0.67 [+]
Government Bond 10Y 9.05 8.86 20.69 5.77 percent [+]
Stock Market 57451.81 57885.26 61684.77 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
57451.81 57885.26 61684.77 26738.91 2010 - 2018 points Daily




Related

Latest