South Africa Stock Market  2010-2018 | Data | Chart | Calendar | Forecast

JALSH-All Share increased 622 points or 1.11% to 56857 on Friday June 22 from 56234 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 61684.77 in January of 2018 and a record low of 26738.91 in August of 2010.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Life Healthcare 2,478.00 -16.00 -0.64% -6.56%
Impala Platinum 2,112.00 45.00 2.18% -40.51%
Netcare 2,780.00 7.00 0.25% 8.17%
Capital & Counties 5,243.00 52.00 1.00% 6.52%
Imperial Holdings 20,614.00 998.00 5.09% 29.80%
Rmb Holdings 7,416.00 162.00 2.23% 24.41%
Investec 9,639.00 109.00 1.14% 1.22%
Investec 9,815.00 68.00 0.70% 3.48%
Discovery 15,050.00 795.00 5.58% 15.33%
Tiger Brands 33,259.00 259.00 0.78% -11.04%
Anglo American 33,034.00 1,003.00 3.13% 11.41%
Growthpoint 2,615.00 45.00 1.75% 4.98%
Woolworths 5,415.00 -34.00 -0.62% -13.90%
Rmi Holdings 3,743.00 55.00 1.49% -3.70%
Intu Propertie 3,415.00 -34.00 -0.99% -23.55%
Kumba Iron Ore 30,209.00 1,372.00 4.76% 106.90%
Anglogold Ashanti 11,092.00 -17.00 -0.15% -19.10%
Bidvest Group 20,336.00 275.00 1.37% 28.08%
British American Tobacco 69,601.00 254.00 0.37% -22.90%
Anglo American 30,319.00 378.00 1.26% 88.34%
Aspen Pharmacare 25,960.00 -222.00 -0.85% -8.71%
Barclays Africa 16,195.00 46.00 0.28% 12.27%
Bhp Billiton 29,729.00 215.00 0.73% 57.25%
Firstrand 6,140.00 155.00 2.59% 28.78%
Richemont 11,848.00 -30.00 -0.25% 10.11%
Old Mutual 3,783.00 -26.00 -0.68% 15.34%
Reinet Investments 23,842.00 -258.00 -1.07% -19.62%
Mondi 35,840.00 146.00 0.41% 6.12%
Mondi 36,115.00 55.00 0.15% 6.73%
Mtn Group 10,711.00 12.00 0.11% -5.92%
Naspers 330,743.00 9,956.00 3.10% 25.44%
Nedbank Group 25,644.00 171.00 0.67% 24.48%
Remgro 20,450.00 349.00 1.74% -3.00%
Vodacom 12,682.00 367.00 2.98% -22.35%
South African Natl 7,307.00 155.00 2.17% 11.78%
Sasol 46,788.00 -296.00 -0.63% 29.75%
Shoprite Holdings 22,860.00 560.00 2.51% 15.75%
Standard Bank 19,024.00 179.00 0.95% 35.54%

Indexes Price Day Year
FTSE/JSE TOP 40 50623 599.56 1.20% 11.61%
JALSH-All Share 56856 622.23 1.11% 10.39%


South Africa Markets Last Previous Highest Lowest Unit
Currency 13.44 13.57 16.84 0.67 [+]
Government Bond 10Y 8.87 8.92 20.69 5.77 percent [+]
Stock Market 56856.66 56234.43 61684.77 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
56856.66 56234.43 61684.77 26738.91 2010 - 2018 points Daily




Related

Latest