South Africa Stock Market  2010-2018 | Data | Chart | Calendar | Forecast

JALSH-All Share increased 560 points or 0.96% to 58715 on Friday February 23 from 58155 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 61684.77 in January of 2018 and a record low of 26738.91 in August of 2010.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Life Healthcare 2,785.00 -15.00 -0.54% -11.26%
Impala Platinum 3,068.00 -37.00 -1.19% -30.11%
Netcare 2,570.00 11.00 0.43% -20.31%
Capital & Counties 4,414.00 70.00 1.61% -5.84%
Imperial Holdings 25,200.00 320.00 1.29% 48.55%
Rmb Holdings 8,889.00 311.00 3.63% 38.54%
Investec 10,186.00 23.00 0.23% 10.92%
Investec 10,259.00 95.00 0.93% 11.62%
Discovery 17,998.00 532.00 3.05% 45.15%
Tiger Brands 42,370.00 1,070.00 2.59% 0.64%
Anglo American 36,550.00 650.00 1.81% 17.80%
Growthpoint 2,990.00 40.00 1.36% 11.82%
Woolworths 6,501.00 -39.00 -0.60% -6.73%
Rmi Holdings 4,500.00 5.00 0.11% 10.97%
Intu Propertie 3,548.00 98.00 2.84% -23.60%
Kumba Iron Ore 33,829.00 -64.00 -0.19% 55.50%
Anglogold Ashanti 11,267.00 -194.00 -1.69% -24.96%
Bidvest Group 23,500.00 558.00 2.43% 43.90%
British American Tobacco 72,000.00 2,478.00 3.56% -11.24%
Anglo American 28,722.00 -178.00 -0.62% 40.71%
Aspen Pharmacare 27,065.00 -10.00 -0.04% -5.84%
Barclays Africa 20,388.00 633.00 3.20% 31.71%
Bhp Billiton 24,556.00 232.00 0.95% 15.82%
Firstrand 7,607.00 177.00 2.38% 51.23%
Richemont 10,434.00 -15.00 -0.14% 9.49%
Old Mutual 4,130.00 44.00 1.08% 17.73%
Reinet Investments 23,400.00 233.00 1.01% -15.86%
Mondi 30,182.00 -115.00 -0.38% 0.23%
Mondi 30,470.00 -13.00 -0.04% 0.89%
Mtn Group 13,000.00 410.00 3.26% 8.56%
Naspers 333,469.00 -331.00 -0.10% 56.45%
Nedbank Group 29,300.00 250.00 0.86% 19.84%
Remgro 24,307.00 1,082.00 4.66% 7.94%
Vodacom 16,276.00 203.00 1.26% 10.80%
South African Natl 9,296.00 20.00 0.22% 36.61%
Sasol 39,450.00 600.00 1.54% 5.20%
Shoprite Holdings 25,870.00 970.00 3.90% 34.50%
Standard Bank 21,961.00 261.00 1.20% 52.77%

Indexes Price Day Year
FTSE/JSE TOP 40 51747 488.63 0.95% 16.38%
JALSH-All Share 58715 560.37 0.96% 14.02%


South Africa Markets Last Previous Highest Lowest Unit
Currency 11.54 11.65 16.84 0.67 [+]
Government Bond 10Y 8.04 8.04 20.69 5.77 percent [+]
Stock Market 58715.46 58155.09 61684.77 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
58715.46 58155.09 61684.77 26738.91 2010 - 2018 points Daily




Related

Latest