South Africa Stock Market  2010-2018 | Data | Chart | Calendar | Forecast

JALSH-All Share decreased 1006 points or 1.88% to 52467 on Monday October 15 from 53473 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 61684.77 in January of 2018 and a record low of 26738.91 in August of 2010.


South Africa Stock Market
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Firstrand 6,082.00 -198.00 -3.15% 14.09%
Bhp Billiton 30,059.00 10.00 0.03% 19.82%
British American Tobacco 62,611.00 -238.00 -0.38% -27.57%
Naspers 275,018.00 -15,782.00 -5.43% -15.46%
Richemont 10,406.00 -176.00 -1.66% -14.09%
Anglo American 32,149.00 169.00 0.53% 23.56%
Sasol 52,186.00 -310.00 -0.59% 33.28%
Standard Bank 16,078.00 -301.00 -1.84% -6.26%
Vodacom 11,914.00 -276.00 -2.26% -23.85%
Mondi 34,125.00 -234.00 -0.68% 1.61%
Mondi 34,000.00 -157.00 -0.46% 1.33%
South African Natl 7,015.00 -350.00 -4.75% -2.99%
Mtn Group 8,328.00 -177.00 -2.08% -34.26%
Nedbank Group 23,302.00 -1,185.00 -4.84% 7.79%
Anglo American 48,553.00 -163.00 -0.33% 32.30%
Discovery 15,323.00 -482.00 -3.05% 6.86%
Shoprite Holdings 18,568.00 -431.00 -2.27% -14.37%
Rmb Holdings 6,863.00 -214.00 -3.02% 5.60%
Investec 9,055.00 -90.00 -0.98% -8.50%
Remgro 18,794.00 -466.00 -2.42% -17.53%
Investec 9,016.00 -119.00 -1.30% -8.62%
Kumba Iron Ore 29,363.00 -259.00 -0.87% 14.25%
Aspen Pharmacare 16,171.00 -107.00 -0.66% -49.78%
Growthpoint 2,312.00 -40.00 -1.70% -9.33%
Bidvest Group 18,756.00 482.00 2.64% 5.27%
Rmi Holdings 3,520.00 -86.00 -2.38% -13.19%
Woolworths 4,843.00 -34.00 -0.70% -20.80%
Anglogold Ashanti 14,655.00 984.00 7.20% 13.75%
Tiger Brands 25,212.00 -363.00 -1.42% -36.09%
Reinet Investments 23,629.00 -683.00 -2.81% -18.80%
Capital & Counties 4,453.00 -66.00 -1.46% -4.15%
Netcare 2,399.00 -8.00 -0.33% -6.11%
Intu Propertie 3,400.00 -79.00 -2.27% -16.99%
Life Healthcare 2,386.00 -16.00 -0.67% -12.18%
Imperial Holdings 16,201.00 -89.00 -0.55% -20.25%
Impala Platinum 2,550.00 -21.00 -0.82% -21.42%

Indexes Price Day Year
FTSE/JSE TOP 40 46295 -977.57 -2.07% -10.48%
JALSH-All Share 52466 -1,006.13 -1.88% -9.79%


South Africa Markets Last Previous Highest Lowest Unit
Currency 14.35 14.51 16.84 0.67 [+]
Government Bond 10Y 9.22 9.25 20.69 5.77 percent [+]
Stock Market 52466.98 53473.11 61684.77 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
52466.98 53473.11 61684.77 26738.91 2010 - 2018 points Daily




Related

Latest