South Africa Stock Market  2010-2017 | Data | Chart | Calendar | Forecast

JALSH-All Share decreased 474 points or 0.82% to 57524 on Tuesday December 12 from 57997 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 61211.52 in November of 2017 and a record low of 26738.91 in August of 2010.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Life Healthcare 2558 -28 -1.08% -12.71%
Impala Platinum 3040 -110 -3.49% -27.55%
Netcare 2211 -21 -0.94% -29.8%
Capital & Counties 4807 -43 -0.88% -6.29%
Imperial Holdings 22000 -489 -2.17% 20.38%
Rmb Holdings 6371 -32 -0.49% -4.65%
Investec 8677 -23 -0.26% -5.73%
Investec 8689 -8 -0.09% -6.55%
Discovery 15600 100 0.64% 34.77%
Tiger Brands 42322 -178 -0.41% 4.52%
Anglo American 34651 -509 -1.44% 27.82%
Growthpoint 2560 13 0.51% 0.35%
Woolworths 5692 -32 -0.55% -15.17%
Rmi Holdings 4061 -26 -0.63% 1.55%
Intu Propertie 4305 -23 -0.53% -7.73%
Kumba Iron Ore 35820 -283 -0.78% 107.96%
Anglogold Ashanti 12400 -203 -1.61% -14.48%
Bidvest Group 19373 -395 -1.99% 5.81%
British American Tobacco 91887 818 0.89% 19.95%
Anglo American 25140 51 0.2% 21.84%
Aspen Pharmacare 28709 107 0.37% 7.82%
Barclays Africa 15095 45 0.29% -10.36%
Bhp Billiton 25102 259 1.04% 5.2%
Firstrand 5352 -57 -1.05% -0.61%
Richemont 12117 91 0.75% 33.71%
Old Mutual 3634 -6 -0.16% 8.57%
Reinet Investments 28605 25605 853.5% 983.52%
Mondi 31241 -314 -0.99% 16.21%
Mondi 31425 -174 -0.55% 16.17%
Mtn Group 12636 50 0.39% 0.4%
Naspers 350000 -12400 -3.42% 77.78%
Nedbank Group 21772 -140 -0.63% -7.31%
Remgro 20534 -333 -1.59% -9.23%
Vodacom 13710 -126 -0.91% -5.26%
South African Natl 7670 8 0.1% 23.7%
Sasol 42711 261 0.61% 5.72%
Shoprite Holdings 21385 185 0.87% 10.91%
Standard Bank 16757 -387 -2.25% 8.1%

Indexes Price Day Year
FTSE/JSE TOP 40 51312 -398.91 -0.77% 16.16%
JALSH-All Share 57523 -473.71 -0.81% 13.14%


South Africa Markets Last Previous Highest Lowest Unit
Currency 13.69 13.60 16.84 0.67 [+]
Government Bond 10Y 9.23 9.28 20.69 5.77 percent [+]
Stock Market 57523.62 57997.33 61211.52 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
57523.62 57997.33 61211.52 26738.91 2010 - 2017 points Daily