The FTSE/JSE All Share Index extended gains for the third session on Friday and is heading for a nearly 2% weekly gain, as investors remained hopeful about a strong global economic recovery while cautiously awaited a scheduled review of South Africa's sovereign credit by Moody's later in the day. Upbeat economic data from major economies around the world such as China and Germany point to a robust recovery from the Covid-19 blow in 2021.

Historically, the South Africa Stock Market reached an all time high of 69403.75 in March of 2021. South Africa Stock Market Index (Composite) - data, forecasts, historical chart - was last updated on May of 2021.

The South Africa Stock Market is expected to trade at 66168.82 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 62031.16 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
South Africa Stock Market Index (Composite)

Indexes Price Day Year
SAALL 68527 918.54 1.36% 34.36%
SA40 62579 873.41 1.42% 32.97%
Components Price Day Year
British American Tobacco 55,936.00 747.00 1.35% -18.81%
Naspers 333,765.00 4,925.00 1.50% 12.00%
Richemont 14,895.00 70.00 0.47% 41.09%
Anglo American 66,600.00 2,163.00 3.36% 92.37%
Sasol 24,069.00 21.00 0.09% 190.37%
Standard Bank 12,124.00 83.00 0.69% 23.35%
Vodacom 12,615.00 -36.00 -0.28% 3.79%
Mondi 38,453.00 -141.00 -0.37% 19.85%
Mondi 38,453.00 -141.00 -0.37% 19.85%
South African Natl 5,890.00 99.00 1.71% -0.93%
Mtn Group 9,647.00 -120.00 -1.23% 94.89%
Nedbank Group 14,793.00 -167.00 -1.12% 52.07%
Anglo American 193,400.00 7,377.00 3.97% 98.01%
Discovery 14,442.00 307.00 2.17% 47.79%
Shoprite Holdings 14,914.00 72.00 0.49% 36.21%
Rmb Holdings 124.00 3.00 2.48% -97.69%
Investec 5,900.00 201.00 3.53% 65.31%
Remgro 11,031.00 -39.00 -0.35% -23.01%
Investec 5,669.00 150.00 2.72% 56.47%
Kumba Iron Ore 69,032.00 683.00 1.00% 90.00%
Aspen Pharmacare 16,402.00 397.00 2.48% 26.46%
Growthpoint 1,434.00 35.00 2.50% 4.98%
Bidvest Group 17,338.00 62.00 0.36% 19.70%
Rmi Holdings 3,188.00 22.00 0.69% 27.47%
Woolworths 5,057.00 41.00 0.82% 76.82%
Anglogold Ashanti 32,434.00 664.00 2.09% -33.49%
Tiger Brands 20,629.00 159.00 0.78% 7.40%
Reinet Investments 27,819.00 287.00 1.04% -8.45%
Capital & Counties 3,647.00 39.00 1.08% 4.80%
Netcare 1,465.00 15.00 1.03% -5.36%
Life Healthcare 1,915.00 48.00 2.57% 7.34%
Imperial Holdings 5,014.00 104.00 2.12% 18.17%
Impala Platinum 26,986.00 590.00 2.24% 149.11%
Firstrand 5,325.00 81.00 1.54% 31.16%
Gold Fields Ltd 14,676.00 339.00 2.36% -3.59%
Exxaro Resources Ltd 16,320.00 365.00 2.29% 50.41%
Clicks Group Ltd 24,708.00 125.00 0.51% 8.53%
Capitec Bank Holdings Ltd 155,396.00 1,192.00 0.77% 79.57%
Mr Price Group Ltd 19,373.00 82.00 0.43% 45.08%
Northam Platinum Ltd 24,638.00 438.00 1.81% 179.03%
SPAR Group Ltd 19,024.00 108.00 0.57% 2.64%



South Africa Stock Market Index (Composite)
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.
Market Data Coverage: South Africa - List of Companies