South Africa Stock Market  2010-2017 | Data | Chart | Calendar | Forecast

JALSH-All Share decreased 32 points or 0.06% to 53996 on Friday May 26 from 54028 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 55188.34 in April of 2015 and a record low of 26738.91 in August of 2010.

The South Africa Stock Market is expected to trade at 51900.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 50300.00 in 12 months time.
Receive a daily email with the price for South Africa Stock Market
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE/JSE TOP 40 47535 -36.73 -0.07% -1.11%
JALSH-All Share 53996 -32.25 -0.05% -0.2%
Components Price Day Year
Bhp Billiton 19907 -164 -0.81% 3.95%
Naspers 280300 1271 0.45% 23.48%
Firstrand 5110 -19 -0.37% 16.4%
Anglo American 17378 -359 -2.02% 23.51%
British American Tobacco 92069 590 0.64% -4.15%
Standard Bank 15335 -160 -1.03% 22.71%
Sasol 39295 -505 -1.26% -18.04%
Vodacom 16745 385 2.35% 0.94%
Mtn Group 11922 19 0.15% -5.26%
Old Mutual 3241 -8 -0.24% -20.4%
Mondi 33190 -246 -0.73% 7.14%
Mondi 33218 -203 -0.6% 8.07%
South African Natl 7029 -44 -0.62% 8.32%
Barclays Africa 14767 -193 -1.29% 0.92%
Aspen Pharmacare 29501 505 1.78% -9.22%
Nedbank Group 22612 -29 -0.12% 24.24%
Remgro 22545 37 0.16% -8.56%
Shoprite Holdings 21112 509 2.47% 26.02%
Rmb Holdings 6300 -51 -0.8% 15.21%
Investec 10370 -185 -1.75% -5.66%
Investec 10271 -109 -1.05% -7.3%
Discovery 13000 -70 -0.54% 5.92%
Tiger Brands 39292 92 0.23% 11.87%
Anglo American 29350 -429 -1.42% -20.88%
Growthpoint 2550 3 0.11% 6.38%
Woolworths 6721 -80 -1.17% -23.62%
Rmi Holdings 4120 31 0.75% -1.67%
Intu Propertie 4430 -55 -1.22% -36.01%
Kumba Iron Ore 15657 -287 -1.8% 89.64%
Anglogold Ashanti 14975 192 1.29% -30.51%
Bidvest Group 16850 150 0.89% 67.94%
Capital & Counties 5350 2 0.03% -31.34%
Imperial Holdings 16750 -69 -0.41% 18.79%
Life Healthcare 2859 14 0.49% -19.55%
Impala Platinum 3700 277 8.16% -22.51%
Netcare 2668 38 1.44% -19.46%
Reinet Investments 3150 -40 -1.25% -11.26%
Richemont 10763 -23 -0.21% 15.99%



South Africa Markets Last Previous Highest Lowest Unit
Currency 12.85 12.92 16.84 0.67 [+]
Government Bond 10Y 8.51 8.51 20.69 5.77 percent [+]
Stock Market 53996.14 54028.39 55188.34 26738.91 points [+]


South Africa Stock Market Notes

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
53996.14 54028.39 55188.34 26738.91 2010 - 2017 points Daily