IPC Mexico Stock Market  2005-2018 | Data | Chart | Calendar | Forecast

IPC Mexico increased 281 points or 0.60% to 46738 on Friday June 22 from 46457 in the previous trading session. Historically, the IPC Mexico Stock Market reached an all time high of 51713.38 in July of 2017 and a record low of 14008.20 in August of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
América Móvil 16.31 0.14 0.87% 14.70%
FEMSA 170.35 1.42 0.84% -2.78%
Grupo México 57.16 -0.26 -0.45% 17.73%
Banorte 111.33 -0.14 -0.13% -1.92%
Coca-Cola FEMSA 116.01 2.74 2.42% -22.60%
CEMEX 12.75 0.20 1.59% -22.87%
Grupo Bimbo 37.22 0.44 1.20% -19.38%
Grupo Carso 64.10 1.89 3.04% -17.49%
Santander México 26.65 -0.11 -0.41% -22.95%
Inbursa 28.24 0.08 0.28% -9.89%
Arca Continental 123.06 0.19 0.15% -9.33%
Alfa 22.23 0.20 0.91% -13.27%
Kimberly-Clark de México 31.31 0.19 0.61% -19.70%
GRUMA 238.10 -0.22 -0.09% 2.63%
Mexichem 56.24 0.31 0.55% 17.29%
Grupo Aeroportuario del Pacifico 185.93 -0.23 -0.12% -5.74%
IEnova 86.58 3.30 3.96% -7.42%
Grupo Aeroportuario del Sureste 319.89 -1.98 -0.62% -14.67%
Grupo Lala 20.17 0.06 0.30% -37.61%
Pinfra 178.20 -1.77 -0.98% -15.83%
Industrias CH 92.86 4.06 4.57% 2.11%
Gentera 16.82 0.32 1.94% -42.06%
Alpek 28.30 0.02 0.07% 31.14%
OHL México 26.76 -4.44 -14.23% 23.32%
Banregio Grupo Financiero 116.34 0 0% 9.51%
Genomma Lab Internacional 16.38 -3.32 -16.85% -28.94%
Bolsa Mexicana de Valores 32.94 -1.55 -4.49% 4.37%

Indexes Price Day Year
IPC Mexico 46737 280.73 0.60% -4.58%


Mexico Markets Last Previous Highest Lowest Unit
Currency 20.00 20.32 21.92 0.01 [+]
Stock Market 46737.64 46456.91 51713.38 14008.20 points [+]
Government Bond 10Y 7.77 7.81 12.24 4.42 percent [+]


IPC Mexico Stock Market

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. IPC Mexico Stock Market - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
46737.64 46456.91 51713.38 14008.20 2005 - 2018 points Daily




Related

Latest