IPC Mexico Stock Market  2005-2018 | Data | Chart | Calendar | Forecast

IPC Mexico decreased 121 points or 0.26% to 45667 on Friday May 18 from 45788 in the previous trading session. Historically, the IPC Mexico Stock Market reached an all time high of 51713.38 in July of 2017 and a record low of 14008.20 in August of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
América Móvil 16.34 0.14 0.86% 10.93%
FEMSA 165.33 -1.19 -0.71% -4.09%
Grupo México 56.26 -1.19 -2.07% 8.09%
Banorte 107.40 -2.70 -2.45% -1.97%
Coca-Cola FEMSA 116.42 -1.07 -0.91% -19.30%
CEMEX 11.67 0.11 0.95% -26.14%
Grupo Bimbo 38.90 0.14 0.36% -12.98%
Grupo Carso 58.54 -0.99 -1.66% -24.47%
Santander México 26.80 -0.07 -0.26% -22.57%
Inbursa 28.47 -0.58 -2.00% -9.73%
Arca Continental 116.18 0.74 0.64% -10.72%
Alfa 21.55 0.04 0.19% -19.14%
Kimberly-Clark de México 34.69 0 0% -11.75%
GRUMA 214.13 -0.67 -0.31% -11.78%
Mexichem 57.61 0.76 1.34% 15.10%
Grupo Aeroportuario del Pacifico 170.68 -3.65 -2.09% -11.66%
IEnova 78.07 -3.30 -4.06% -9.64%
Grupo Aeroportuario del Sureste 329.18 -3.34 -1.00% -8.10%
Grupo Lala 21.35 -0.76 -3.44% -34.81%
Pinfra 179.05 -0.46 -0.26% -9.44%
Industrias CH 92.86 4.06 4.57% 2.11%
Gentera 13.91 0.11 0.80% -54.30%
Alpek 29.18 0.78 2.75% 24.86%
OHL México 26.76 -4.44 -14.23% 23.32%
Banregio Grupo Financiero 116.34 0 0% 9.51%
Genomma Lab Internacional 16.38 -3.32 -16.85% -28.94%
Bolsa Mexicana de Valores 32.94 -1.55 -4.49% 4.37%

Indexes Price Day Year
IPC Mexico 45666 -121.13 -0.26% -6.69%


Mexico Markets Last Previous Highest Lowest Unit
Currency 19.94 19.95 21.92 0.01 [+]
Stock Market 45666.77 45787.90 51713.38 14008.20 points [+]
Government Bond 10Y 7.81 7.76 12.24 4.42 percent [+]


IPC Mexico Stock Market

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. IPC Mexico Stock Market - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
45666.77 45787.90 51713.38 14008.20 2005 - 2018 points Daily




Related

Latest