IPC Mexico Stock Market  2005-2018 | Data | Chart | Calendar | Forecast

IPC Mexico decreased 304 points or 0.63% to 47888 on Wednesday October 17 from 48192 in the previous trading session. Historically, the IPC Mexico Stock Market reached an all time high of 51713.38 in July of 2017 and a record low of 14008.20 in August of 2005.


IPC Mexico Stock Market
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
América Móvil 14.24 -0.63 -4.24% -18.68%
FEMSA 185.37 0.75 0.41% 7.33%
Grupo México 50.55 -1.38 -2.66% -17.52%
Banorte 133.00 0.42 0.32% 11.82%
Arca Continental 116.60 -0.78 -0.66% -5.93%
Inbursa 28.89 0.15 0.52% -9.72%
Santander México 30.09 0.45 1.52% -10.92%
CEMEX 11.83 -0.27 -2.23% -22.68%
Grupo Bimbo 37.67 -0.55 -1.44% -15.52%
IEnova 89.53 0.26 0.29% -8.71%
Mexichem 64.60 -0.11 -0.17% 32.03%
Alfa 23.85 -0.16 -0.67% 16.17%
Grupo Aeroportuario del Sureste 356.79 -5.22 -1.44% 2.93%
Grupo Aeroportuario del Pacifico 192.57 -3.22 -1.64% 4.06%
GRUMA 226.90 -3.18 -1.38% -13.89%
Coca-Cola FEMSA 117.49 0.37 0.32% -12.17%
Pinfra 194.38 -0.64 -0.33% 3.58%
Alpek 31.22 -0.35 -1.11% 55.09%
Kimberly-Clark de México 31.44 -0.43 -1.35% -7.85%
Grupo Lala 19.89 0.08 0.40% -36.51%
Gentera 19.15 0.44 2.35% -22.03%
Genomma Lab Internacional 14.37 -0.31 -2.11% -36.86%

Indexes Price Day Year
IPC Mexico 47887 -303.62 -0.63% -4.22%


Mexico Markets Last Previous Highest Lowest Unit
Currency 18.87 18.87 21.92 0.01 [+]
Stock Market 47887.95 48191.57 51713.38 14008.20 points [+]
Government Bond 10Y 8.09 8.12 12.24 4.42 percent [+]


IPC Mexico Stock Market

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. IPC Mexico Stock Market - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
47887.95 48191.57 51713.38 14008.20 2005 - 2018 points Daily




Related

Latest