IPC Mexico Stock Market  2005-2017 | Data | Chart | Calendar | Forecast

IPC Mexico decreased 141 points or 0.29% to 48082 on Friday December 15 from 48222 in the previous trading session. Historically, the IPC Mexico Stock Market reached an all time high of 51713.38 in July of 2017 and a record low of 14008.20 in August of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
América Móvil 16.52 -0.13 -0.78% 33.33%
FEMSA 181.68 1.20 0.66% 2.91%
Grupo México 59.93 -0.03 -0.05% 5.83%
Banorte 104.54 2.53 2.48% 3.76%
Coca-Cola FEMSA 132.60 -2.18 -1.62% 1.06%
CEMEX 17.86 0.39 2.23% 40.08%
Grupo Bimbo 44.09 -0.05 -0.11% -3.63%
Grupo Carso 61.68 -0.07 -0.11% -22.23%
Santander México 27.91 0.06 0.22% -8.19%
Inbursa 30.72 -1.44 -4.48% 4.99%
Arca Continental 134.93 0.58 0.43% 4.69%
Alfa 21.62 -0.07 -0.32% -19.60%
Kimberly-Clark de México 33.66 -0.14 -0.41% -9.37%
GRUMA 244.87 -1.76 -0.71% -5.66%
Mexichem 49.33 -0.62 -1.24% 27.30%
Grupo Aeroportuario del Pacifico 202.97 0.79 0.39% 21.39%
IEnova 96.09 -0.35 -0.36% 20.85%
Grupo Aeroportuario del Sureste 354.33 3.66 1.04% 18.60%
Grupo Lala 27.53 -0.02 -0.07% -9.56%
Pinfra 208.99 1.76 0.85% -3.49%
Industrias CH 87.71 -0.34 -0.39% 16.53%
Gentera 16.36 0.36 2.25% -49.82%
Alpek 22.80 -0.68 -2.90% -14.45%
OHL México 26.47 0.09 0.34% 23.12%
Banregio Grupo Financiero 117.57 2.15 1.86% 10.50%
Genomma Lab Internacional 20.87 0.29 1.41% -7.65%
Bolsa Mexicana de Valores 30.38 -0.18 -0.59% -5.30%

Indexes Price Day Year
IPC Mexico 48081 -140.83 -0.29% 6.56%


Mexico Markets Last Previous Highest Lowest Unit
Currency 19.13 19.11 21.92 0.01 [+]
Stock Market 48081.55 48222.38 51713.38 14008.20 points [+]
Government Bond 10Y 7.50 7.40 12.24 4.42 percent [+]


IPC Mexico Stock Market

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. IPC Mexico Stock Market - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
48081.55 48222.38 51713.38 14008.20 2005 - 2017 points Daily