Mexico Stock Market IPC Index  2005-2017 | Data | Chart | Calendar

IPC Mexico decreased 1 points or 0.00% to 48982 on Thursday June 22 from 48983 in the previous trading session. Historically, the Mexico Stock Market IPC Index reached an all time high of 49939.47 in May of 2017 and a record low of 14008.20 in August of 2005.

Mexico Stock Market IPC Index
Receive a daily email with the price for Mexico Stock Market IPC Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
IPC Mexico 48982 -1.14 0% 6.14%
Components Price Day Year
América Móvil 14.31 0.1 0.7% 26.74%
FEMSA 174.81 -0.23 -0.13% 3.83%
Grupo México 48.28 -0.44 -0.9% 13.04%
Banorte 111.98 -0.04 -0.03% 9.62%
Coca-Cola FEMSA 153.2 -0.11 -0.07% 1.11%
CEMEX 16.63 -0.09 -0.53% 34.43%
Grupo Bimbo 46.54 0.91 1.99% -19.53%
Grupo Carso 76.86 1.02 1.34% -2.36%
Santander México 34.62 -0.09 -0.25% 4.81%
Inbursa 31.31 -0.57 -1.78% 2.28%
Arca Continental 135.88 2.87 2.15% 5.22%
Alfa 25.44 0.34 1.35% -20.25%
Kimberly-Clark de México 38.9 0.09 0.23% -8.81%
GRUMA 235.99 3.78 1.62% -8.13%
Mexichem 49.44 0.69 1.41% 26.21%
Grupo Aeroportuario del Pacifico 198.24 5.66 2.93% 4.75%
IEnova 94.5 -0.18 -0.19% 23.88%
Grupo Aeroportuario del Sureste 374 10.52 2.89% 28.02%
Grupo Lala 31.73 -0.17 -0.53% -24.93%
Pinfra 210.47 0.37 0.17% -5.65%
Industrias CH 89.74 -1.74 -1.9% 19.16%
Gentera 28.15 0.29 1.04% -14.12%
Alpek 21.71 0.46 2.16% -24.67%
OHL México 26.15 0 0% 12.61%
Banregio Grupo Financiero 109.19 2.19 2.04% 7.55%
Genomma Lab Internacional 23.08 0.35 1.53% 26.05%
Bolsa Mexicana de Valores 31.87 -0.04 -0.12% 10.5%



Mexico Markets Last Previous Highest Lowest Unit
Currency 18.14 18.13 21.92 0.01 [+]
Stock Market 48982.31 48983.45 49939.47 14008.20 points [+]
Government Bond 10Y 6.84 6.99 12.24 4.42 percent [+]


Mexico Stock Market IPC Index Notes

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mexico Stock Market IPC Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
48982.31 48983.45 49939.47 14008.20 2005 - 2017 points Daily