Kuwait Stock Exchange Index  2010-2018 | Data | Chart | Calendar

Kuwait Price traded at 6633 on Thursday March 29. Historically, the Kuwait Stock Exchange Index reached an all time high of 8300.51 in May of 2013 and a record low of 4936.51 in January of 2016.


Kuwait Stock Exchange Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Components Price Day Year
Al Ahli Bank 312.00 -3.00 -0.95% -2.50%
Acico Indu 236.00 -4.00 -1.67% -12.59%
Agility Public 866.00 14.00 1.64% 17.72%
Al-ahleia Insurance 427.00 3.00 0.71% -5.11%
Alafco Aviation 355.00 -1.00 -0.28% 12.70%
Alimtiaz Investment 132.00 0 0% -21.43%
Ahli United Bank 299.00 2.00 0.67% -24.89%
Qurain Petrochemical 341.00 2.00 0.59% 1.49%
Commercial Real 77.60 1.60 2.11% -14.25%
Boubyan Bank Ksc 496.00 -1.00 -0.20% 21.57%
Boubyan Pet 880.00 44.00 5.26% 56.03%
Burgan Bank Sak 262.00 -1.00 -0.38% -21.79%
Gulf Cable 385.00 1.00 0.26% -10.47%
Commercial Bank 511.00 2.00 0.39% 46.84%
Combined Group 426.00 0 0% -19.90%
Commercial 175.00 -5.00 -2.78% -1.13%
Kuwait Food Company 1,055.00 0 0% -60.49%
Gulf Bank Of Kuwait 269.00 2.00 0.75% 10.70%
Gulf Insurance 644.00 0 0% 2.22%
Human Soft Holding 3,601.00 -59.00 -1.61% -16.26%
Ifa Hotels & Resorts 100.00 3.00 3.09% -63.64%
Jazeera Airways 730.00 12.00 1.67% 53.68%
Kuwait Cement Co Ksc 398.00 18.00 4.74% -6.35%
Kuwait National 1,065.00 0 0% -23.38%
Kuwait Finance House 510.00 -2.00 -0.39% 14.96%
Kuwait Inter 220.00 0 0% -10.93%
Kuwait Insurance 297.00 0 0% 19.76%
Kuwait Investment 249.00 -1.00 -0.40% -28.86%
Mabanee 639.00 3.00 0.47% -17.01%
Al Mazaya Holding 96.00 -0.20 -0.21% -18.64%
Mezzan Holding 715.00 5.00 0.70% -24.58%
Al Maidan Clinic 1,220.00 0 0% 0%
National Bank Kuwait 739.00 2.00 0.27% 8.36%
National Industries 171.00 -3.00 -1.72% 3.64%
National Industries 163.00 3.00 1.88% 32.52%
National Investments 92.50 2.50 2.78% -10.19%
National Real Estate 114.00 6.00 5.56% -8.80%
National Mobile 876.00 -12.00 -1.35% -28.20%
Portland Cement 1,089.00 9.00 0.83% 12.27%
Salhiah Real Estate 335.00 0 0% -12.99%
Tamdeen Real Estate 384.00 0 0% -4.00%
Al-tamdeen Invest 280.00 0 0% -9.68%
United Projects 640.00 21.00 3.39% -16.88%
Kuwait Tele 703.00 -16.00 -2.23% -13.74%
Warba Bank Ksc 214.00 -3.00 -1.38% -17.05%
Zain Group 380.00 0 0% -11.22%

Indexes Price Day Year
SECTMIND 415 0 0% 2.85%
Kuwait Price 6633 0 0% -1.65%


Kuwait Markets Last Previous Highest Lowest Unit
Stock Market 6633.44 6603.51 8300.51 4936.51 points [+]
Currency 0.30 0.30 0.31 0.30 [+]


Kuwait Stock Exchange Index

The Kuwait Stock Exchange Index tracks the performance of all companies listed at the Kuwait Stock Exchange. It is a price-weighted index. The index has a base value of 1000.. This page provides - Kuwait Stock Market (Kuwait S.E.) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Kuwait Stock Exchange Index - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
6633.44 6603.51 8300.51 4936.51 2010 - 2018 points Daily




Related

Latest