Kuwait Stock Exchange Index  2010-2018 | Data | Chart | Calendar

Kuwait Price increased 30 points or 0.45% to 6633 on Thursday March 29 from 6604 in the previous trading session. Historically, the Kuwait Stock Exchange Index reached an all time high of 8300.51 in May of 2013 and a record low of 4936.51 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Al Ahli Bank 312.00 -3.00 -0.95% -2.50%
Acico Indu 255.00 5.00 2.00% -3.77%
Agility Public 750.00 -15.22 -1.99% -10.61%
Al-ahleia Insurance 438.00 0 0% -11.52%
Alafco Aviation 355.00 -1.00 -0.28% 12.70%
Alimtiaz Investment 130.00 1.00 0.78% -23.53%
Ahli United Bank 285.00 -3.00 -1.04% -29.28%
Qurain Petrochemical 349.00 6.00 1.75% 5.76%
Commercial Real 70.90 -0.20 -0.28% -3.14%
Boubyan Bank Ksc 496.00 -1.00 -0.20% 21.57%
Boubyan Pet 880.00 44.00 5.26% 56.03%
Burgan Bank Sak 262.00 -1.00 -0.38% -21.79%
Gulf Cable 395.00 5.00 1.28% -9.20%
Commercial Bank 415.00 0 0% 22.42%
Combined Group 426.00 0 0% -19.90%
Commercial 161.00 1.00 0.63% -5.85%
Kuwait Food Company 1,055.00 0 0% -60.49%
Gulf Bank Of Kuwait 254.00 4.00 1.60% 3.67%
Gulf Insurance 650.00 2.00 0.31% 30.00%
Human Soft Holding 3,601.00 -59.00 -1.61% -16.26%
Ifa Hotels & Resorts 104.00 0 0% -50.48%
Jazeera Airways 730.00 12.00 1.67% 53.68%
Kuwait Cement Co Ksc 430.00 -15.00 -3.37% 7.23%
Kuwait National 1,065.00 0 0% -23.38%
Kuwait Finance House 510.00 -2.00 -0.39% 14.96%
Kuwait Inter 220.00 0 0% -10.93%
Kuwait Insurance 246.00 1.00 0.41% -6.11%
Kuwait Investment 249.00 -1.00 -0.40% -28.86%
Mabanee 639.00 3.00 0.47% -17.01%
Al Mazaya Holding 96.00 -0.20 -0.21% -18.64%
Mezzan Holding 715.00 5.00 0.70% -24.58%
Al Maidan Clinic 1,220.00 0 0% 0%
National Bank Kuwait 739.00 2.00 0.27% 8.36%
National Industries 150.00 6.00 4.17% -25.74%
National Industries 163.00 3.00 1.88% 32.52%
National Investments 92.50 2.50 2.78% -10.19%
National Real Estate 114.00 6.00 5.56% -8.80%
National Mobile 876.00 -12.00 -1.35% -28.20%
Portland Cement 1,089.00 9.00 0.83% 12.27%
Salhiah Real Estate 335.00 0 0% -12.99%
Tamdeen Real Estate 340.00 0 0% -17.07%
Al-tamdeen Invest 280.00 0 0% -9.68%
United Projects 740.00 31.00 4.37% 2.51%
Kuwait Tele 703.00 -16.00 -2.23% -13.74%
Warba Bank Ksc 231.00 0 0% -6.10%
Zain Group 380.00 0 0% -11.22%

Indexes Price Day Year
SECTMIND 415 0 0% 2.85%
Kuwait Price 6633 0 0% -1.65%


Kuwait Markets Last Previous Highest Lowest Unit
Stock Market 6633.44 6603.51 8300.51 4936.51 points [+]
Currency 0.30 0.30 0.31 0.30 [+]


Kuwait Stock Exchange Index

The Kuwait Stock Exchange Index tracks the performance of all companies listed at the Kuwait Stock Exchange. It is a price-weighted index. The index has a base value of 1000.. This page provides - Kuwait Stock Market (Kuwait S.E.) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Kuwait Stock Exchange Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
6633.44 6603.51 8300.51 4936.51 2010 - 2018 points Daily




Related

Latest