Actual
6410
Daily Change
65.94 1.04%
Monthly
9.13%
Yearly
-14.92%
Q3 Forecast
6253
Indonesia Stock Market (JCI) - Summary

Indonesian shares rose 33 points, or 0.5%, to 6,377 in Friday morning trade, rebounding from a modest dip in the prior session amid sectoral gains led by energy, property, and infrastructure. The advance was tempered, however, by softer U.S. stock futures ahead of the July jobs report, while geopolitical risks lingered after Iran reportedly sought to restrict U.S. and Israeli vessels from transiting Hormuz and impose compensation demands on nations it deems hostile. Caution also grew ahead of July trade data in top trading partner China later today, with expectations of weaker exports and imports due to weather disruptions. Early standouts included Indosat (6.8%), Mitra Keluarga (4.7%), and Bumi Resources (2.8%). For the week, markets remain on track for a fifth straight gain, lifted by buying interest linked to governance reforms under President Prabowo’s flagship program. Meanwhile, July headline inflation hit a three-month low, reinforcing views that cost pressures are contained.

Indonesia Stock Market (JCI) - Stats

Indonesia's main stock market index, the JCI, rose to 6410 points on August 7, 2026, gaining 1.04% from the previous session. Over the past month, the index has climbed 9.13%, though it remains 14.92% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 9174.47 in January of 2026. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on August 9 of 2026.

Indonesia Stock Market (JCI) - Forecast

Indonesia's main stock market index, the JCI, rose to 6410 points on August 7, 2026, gaining 1.04% from the previous session. Over the past month, the index has climbed 9.13%, though it remains 14.92% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. The Indonesia Stock Market (JCI) is expected to trade at 6252.63 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5407.83 in 12 months time.



Indexes Price Day Month Year Date
JCI 6,409.65 65.94 1.04% 9.13% -14.92% Aug/07

Components Price Day Year MCap Date
Bank Central Asia 6,375.00 25.00 0.39% -23.19% 62.33B Aug/07
Bank Rakyat Indo 3,130.00 90.00 2.96% -15.41% 25.95B Aug/07
Bayan Resources 12,100.00 -25.00 -0.21% -34.06% 24.87B Aug/07
Bank Mandiri 4,240.00 40.00 0.95% -9.21% 21.64B Aug/07
Telekomunikasi 2,710.00 60.00 2.26% -7.82% 18.39B Aug/07
Astra International 5,100.00 0 0% 3.66% 11.4B Aug/07
Bank Negara 3,630.00 10.00 0.28% -10.81% 7.6B Aug/07
Sinar Mas Multiartha 19,750.00 -400.00 -1.99% 20.43% 6.15B Aug/07
Hanjaya 780.00 20.00 2.63% 48.57% 5.01B Aug/07
United Tractors 23,675.00 -125.00 -0.53% -1.97% 4.81B Aug/07




Related Last Previous Unit Reference
Indonesia Inflation Rate 2.88 3.34 percent Jul 2026
Indonesia Interest Rate 5.75 5.75 percent Jul 2026
Indonesia Unemployment Rate 4.68 4.85 percent Mar 2026

Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. Stock index prices displayed on Trading Economics are based on over-the-counter (OTC), contract for difference (CFD), perpetual futures, and other derivative financial instruments intended to provide a general market reference only. These prices do not represent official exchange-traded index values or official licensing data from exchanges or index providers. The data is supplied by third-party providers and may differ from official market prices, settlement values, or real-time exchange data. While efforts are made to ensure reliability, Trading Economics does not independently verify the data and makes no representations or warranties regarding its accuracy, completeness, or fitness for any particular purpose. Users seeking official real-time or settlement data should obtain it directly from the relevant exchanges or authorized market data providers.
Actual Previous Highest Lowest Dates Unit Frequency
6409.65 6343.71 9174.47 223.25 1990 - 2026 points Daily

Market Data Coverage: Indonesia

News Stream
Indonesian Stocks on Course for Fifth Weekly Rise
Indonesian shares rose 33 points, or 0.5%, to 6,377 in Friday morning trade, rebounding from a modest dip in the prior session amid sectoral gains led by energy, property, and infrastructure. The advance was tempered, however, by softer U.S. stock futures ahead of the July jobs report, while geopolitical risks lingered after Iran reportedly sought to restrict U.S. and Israeli vessels from transiting Hormuz and impose compensation demands on nations it deems hostile. Caution also grew ahead of July trade data in top trading partner China later today, with expectations of weaker exports and imports due to weather disruptions. Early standouts included Indosat (6.8%), Mitra Keluarga (4.7%), and Bumi Resources (2.8%). For the week, markets remain on track for a fifth straight gain, lifted by buying interest linked to governance reforms under President Prabowo’s flagship program. Meanwhile, July headline inflation hit a three-month low, reinforcing views that cost pressures are contained.
2026-08-07
Indonesian Equities Trade Slightly Higher
Indonesian stocks edged up 19 points or 0.3% to 6,371 in early deals on Thursday, extending gains for the third straight session. The move tracked firmer U.S. equity futures amid upbeat earnings and renewed optimism over artificial intelligence, even as Wall Street had closed mostly lower overnight. Domestic sentiment was supported by stronger-than-expected Q2 annual GDP growth, with the economy expanding 5.29% yoy, slightly slower than Q1’s 5.61% but still above forecasts, bringing the first-half growth to 5.45%. Foreign investors added support, recording net purchases of IDR 1.62 trillion in July, reversing months of sustained outflows. The upside, however, was tempered by caution ahead of July forex reserves data and trade figures from top trading partner China, both due Friday. Gains were led by transport, basic materials, and financials, with notable movers including Hartadinata Abadi (6.0%), Petrindo Jaya Kreasi (3.7%), Charoen Pokphand (1.6%), and Bank Tabungan Negara (1.4%).
2026-08-06
Indonesian Shares Rise Further Ahead of GDP Data
Indonesia’s IDX Composite rose 33 points or 0.5% to 6,351 in Wednesday morning trade, extending the prior session’s gain as U.S. stock futures firmed after a continued rally on Wall Street overnight that pushed the broad market to a record high, lifted by upbeat earnings and speculation of a U.S.–Iran accord to reopen the Strait of Hormuz. Locally, July’s softer headline inflation offered near-term relief amid volatile food costs and seasonal pressure from back-to-school spending. Clarity on the rare-earth export ban also helped, with nickel, tin, and other commodities containing trace elements allowed to resume shipments. Gains, however, were capped by caution ahead of Q2 GDP data due later today, with growth expected to ease from Q1’s 5.6% yoy pace, while July trade figures in top trading partner China loom later this week. Property, basic materials, and energy led the strength, with Timah Tbk up 3.9%, followed by Aneka Tambang (3.5%), Agung Podomoro (2.4%), and Indika Energy (1.2%).
2026-08-05