JCI decreased 125 points or 1.91% to 6411 on Monday March 25 from 6525 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6689.29 in February of 2018 and a record low of 61.56 in November of 1986.

The Indonesia Stock Market (JCI) is expected to trade at 6358.30 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6109.58 in 12 months time.


Indonesia Stock Market (JCI)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Armidian Karyatama 330.00 0 0% -1.20%
Bank Central Asia 27,250.00 -200.00 -0.73% 17.08%
Bank Rakyat Indo 4,000.00 -60.00 -1.48% 11.11%
Astra International 7,050.00 -200.00 -2.76% -2.42%
Bank Negara 9,250.00 -350.00 -3.65% 1.09%
Bank Danamon Indo 8,975.00 25.00 0.28% 38.61%
Adaro Energy 1,365.00 -60.00 -4.21% -32.76%
Sumber Alfaria 870.00 -5.00 -0.57% 50.00%
Bank Tabungan Negara (Persero) 2,440.00 -80.00 -3.17% -35.11%
Ace Hardware Indonesia 1,755.00 -85.00 -4.62% 35.00%
Astra Agro Lestari 11,450.00 -325.00 -2.76% -17.03%
Aneka Tambang 920.00 -40.00 -4.17% 17.20%
AKR Corporindo 4,500.00 -130.00 -2.81% -21.74%
Adira Dinamika 10,500.00 0 0% 17.98%
Bank Rakyat Indonesia 324.00 -8.00 -2.41% -28.32%
Astra Otoparts 1,565.00 -50.00 -3.10% -1.88%
Asuransi Kresna Mitra 620.00 0 0% -22.98%
Pacific Strategic 570.00 20.00 3.64% -5.79%
Bali Towerindo Sentra 1,400.00 25.00 1.82% -1.75%
ABM Investama 1,980.00 -30.00 -1.49% -9.59%
Alam Sutera Reality 310.00 -14.00 -4.32% -18.42%
Adhi Karya 1,530.00 -65.00 -4.08% -28.84%
Austindo Nusantara Jaya 940.00 -20.00 -2.08% -30.37%
Bank Bukopin 352.00 -14.00 -3.83% -40.34%
Atlas Resources 915.00 15.00 1.67% -20.78%
Agung Podomoro Land 179.00 -6.00 -3.24% -17.89%
Arwana Citramulia 494.00 4.00 0.82% 54.38%
Astra Graphia Tbk 1,400.00 -40.00 -2.78% -6.98%
Asahimas Flat Glass 5,500.00 100.00 1.85% 1.85%
Bank Capital Indonesia 280.00 -12.00 -4.11% -4.76%
Aneka Gas Industri 570.00 -10.00 -1.72% -22.45%
Asuransi Multi Artha 302.00 0 0% -20.53%
Bank Yudha Bhakti 280.00 -2.00 -0.71% -25.93%
Anabatic Technologies 895.00 0 0% 20.13%
Acset Indonusa 1,580.00 -35.00 -2.17% -45.33%
Bank Agris 356.00 6.00 1.71% -34.68%
Polychem Indonesia 342.00 -6.00 -1.72% 16.33%
Bank MNC Internasional 50.00 0 0% 0%
Adi Sarana Armada 880.00 -10.00 -1.12% 228.36%
Bank Harda Internasional 162.00 -3.00 -1.82% -7.43%
Buana Finance 448.00 -4.00 -0.89% -25.95%
Bayu Buana 1,875.00 50.00 2.74% -1.32%
Majapahit Securities 374.00 0 0% -1.06%
Mahaka Media 89.00 -2.00 -2.20% 78.00%
Akasha Wira 1,110.00 0 0% 20.65%
Argha Karya Prima 600.00 20.00 3.45% -26.83%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 360.00 -4.00 -1.10% -48.20%
Ateliers Mecaniques DIndonesie 430.00 0 0% 8.04%
Anugerah Kagum Karya Utama 50.00 0 0% -7.41%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% -38.27%
Asuransi Harta 66.00 -2.00 -2.94% -58.75%
Arita Prima Indonesia 180.00 -6.00 -3.23% -9.55%
Bank Artos Indonesia 165.00 -2.00 -1.20% -17.50%
Alumindo Light Metal Industry 700.00 -15.00 -2.10% 215.32%
Alakasa 408.00 8.00 2.00% -13.19%
Bumi Citra Permai 87.00 0 0% -38.73%
Asiaplast Industries 83.00 -4.00 -4.60% -27.19%
Arthavest 630.00 -70.00 -10.00% 120.28%
Bekasi Asri Pemula 100.00 0 0% 6.38%
Hanjaya 3,800.00 40.00 1.06% -6.86%
Unilever Ind 49,250.00 25.00 0.05% -2.18%
Telekomunikasi 3,820.00 20.00 0.53% 6.41%
Bank Mandiri 7,450.00 -50.00 -0.67% -7.74%
Gudang Garam Tbk 85,900.00 -2,100.00 -2.39% 22.19%
United Tractors 28,000.00 200.00 0.72% -12.50%
Indofood Cbp 10,325.00 -50.00 -0.48% 20.76%
Indocement Tung 21,050.00 200.00 0.96% 22.74%
Charoen Pokphand 7,750.00 -100.00 -1.27% 132.73%
Bayan Resources 19,050.00 0 0% 76.39%
Sinar Mas Multiartha 9,000.00 1,300.00 16.88% 4.65%
Kalbe Farma 1,515.00 5.00 0.33% 8.21%
Mayora Indah 2,600.00 -30.00 -1.14% -8.45%
Semen Indonesia 13,675.00 -25.00 -0.18% 38.83%
Indofood Sukses 7,400.00 100.00 1.37% 2.78%
Perusahaan Gas 2,360.00 -20.00 -0.84% -2.88%
Elang Mahkota 8,000.00 0 0% -8.31%
Bukit Asam (Persero) 4,100.00 60.00 1.49% 41.87%
Pt Vale Ind 3,540.00 -50.00 -1.39% 25.09%
Indosat 2,810.00 -70.00 -2.43% -43.23%
Multi Bintang 18,350.00 0 0% 13.62%
Jasa Marga (persero) 5,325.00 -125.00 -2.29% 18.86%
Pt Xl Axiata Tbk 2,700.00 0 0% 7.14%
Pt Bank Mega Terbuka 5,975.00 -25.00 -0.42% 76.25%
Surya Citra Media 1,745.00 -45.00 -2.51% -35.37%
Mitra Keluarga 1,965.00 15.00 0.77% -8.60%
Tower Bersama 4,200.00 190.00 4.74% -25.00%
Sarana Menara 795.00 -5.00 -0.63% -77.61%
Pakuwon Jati 695.00 -10.00 -1.42% 14.88%
Bank Pan Indonesia 1,480.00 40.00 2.78% 35.78%
Waskita Karya 1,935.00 -5.00 -0.26% -23.21%
Bank CIMB Niaga 1,135.00 0 0% -5.81%
Bank Tabungan 3,600.00 -20.00 -0.55% 14.29%
Bumi Serpong Damai 1,450.00 5.00 0.35% -17.61%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,060.00 -10.00 -0.48% 0%
Matahari Department 4,150.00 0 0% -61.93%
Bank OCBC NISP 905.00 0 0% -52.24%
Bank Maybank Indonesia 282.00 2.00 0.71% 2.17%
Bumi Resources 133.00 0 0% -53.50%
Bank Permata 935.00 0 0% 58.47%
Bentoel Internasional Investama 410.00 -4.00 -0.97% 24.24%
Wijaya Karya 1,980.00 -20.00 -1.00% 16.13%
Media Nusan 790.00 -5.00 -0.63% -42.12%
Sawit Sumbermas 1,065.00 10.00 0.95% -25.00%
BFI Finance Indonesia 635.00 10.00 1.60% -23.03%
Bank Pembangunan Daerah Jawa Timur 665.00 10.00 1.53% 3.91%
Pembangunan 2,080.00 -30.00 -1.42% -24.36%
Bank Sinarmas 590.00 25.00 4.42% -9.23%
Summarecon Agung 980.00 5.00 0.51% 8.29%
Lippo Karawa 306.00 2.00 0.66% -35.98%
Blue Bird 3,400.00 -10.00 -0.29% 21.86%
Alfa Energi Investama 6,875.00 0 0% 380.77%
Ayana Land International 650.00 45.00 7.44% 71.96%
Baramulti Suksessarana 2,460.00 -10.00 -0.40% 4.68%
Bank Woori Saudara Indonesia 1906 850.00 0 0% 6.25%
Bumi Teknokultura Unggul 134.00 12.00 9.84% -2.19%
BISI International 1,430.00 20.00 1.42% -18.52%
Bukaka Teknik Utama 2,010.00 40.00 2.03% 18.58%
Industri Dan Perdagangan Bintraco Dharma 2,710.00 -10.00 -0.37% 55.75%
Bumi Resources Minerals 50.00 0 0% -41.18%
AirAsia Indonesia 236.00 2.00 0.85% -35.52%
Bank QNB Indonesia 193.00 18.00 10.29% -13.06%
Bank Ina Perdana 750.00 5.00 0.67% 53.69%
Centratama Telekomunikasi Indonesia 88.00 -1.00 -1.12% -20.00%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Bank China Construction Bank Indonesia 157.00 0 0% -23.79%
Catur Sentosa Adiprana 575.00 -5.00 -0.86% 15.00%
Bakrieland Development 50.00 0 0% 0%
Benakat Integra 50.00 0 0% -39.76%
Central Omega Resources 240.00 0 0% -36.84%
Bank Victoria International 168.00 -2.00 -1.18% -26.96%
Bekasi Fajar Industrial Estate 244.00 -4.00 -1.61% -14.69%
Bank Panin Dubai Syariah 62.00 0 0% -32.61%
Buana Listya Tama 179.00 -2.00 -1.11% 18.54%
Bukit Uluwatu Villa 161.00 1.00 0.63% -32.07%
Bank Artha Graha Internasional 77.00 1.00 1.32% -13.48%
Asuransi Jiwa Syariah Jasa Mitra Abadi 810.00 -85.00 -9.50% 12.50%
Bank Dinar Indonesia 258.00 -10.00 -3.73% -17.31%
Bank Bumi Arta 298.00 -2.00 -0.67% 17.32%
Bakrie & Brothers 50.00 0 0% -90.00%
Bakrie Sumatera Plantations 125.00 0 0% -57.77%
Bukit Darmo Property 61.00 0 0% -40.20%
Asia Pacific Fibers 167.00 -2.00 -1.18% -0.60%
Budi Starch & Sweetener 103.00 -1.00 -0.96% -4.63%
Bank Mitraniaga 258.00 -4.00 -1.53% 4.03%
Ancora Indonesia Resources 168.00 3.00 1.82% -51.72%
Barito Pacific 3,440.00 -10.00 -0.29% 43.93%
Asuransi Jasa Tania 292.00 -2.00 -0.68% -5.81%
Betonjaya Manunggal 264.00 0 0% 83.33%
Asia Pacific Investama 86.00 1.00 1.18% -24.56%
Bintang Mitra Semestaraya 150.00 0 0% -13.79%
Capitol Nusantara Indonesia 216.00 6.00 2.86% -22.30%
Century Textile Industry 500.00 0 0% 12.11%
Batavia Prosperindo Internasional 6,500.00 0 0% 8.79%
Bakrie Telecom 50.00 0 0% 0%
Bank Maspion Indonesia 340.00 4.00 1.19% -1.73%
Cardig Aero Services 720.00 0 0% 2.86%
Binakarya Jaya Abadi 254.00 -2.00 -0.78% -23.03%

Indexes Price Day Year
JCI 6411 -124.67 -1.91% 3.40%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 14175.00 14160.00 16650.00 1977.00 [+]
Stock Market 6411.25 6525.27 6689.29 61.56 points [+]
Government Bond 10Y 7.65 7.60 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6411.25 6525.27 6689.29 61.56 1983 - 2019 points Daily




Related

Latest