Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI increased 2 points or 0.03% to 6053 on Monday November 20 from 6052 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6060.45 in November of 2017 and a record low of 61.56 in November of 1986.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Bank Central Asia 21025 25 0.11% 42.78%
Telekomunikasi 4150 -50 -1.19% 5.59%
Unilever Ind 49425 -225 -0.45% 23.56%
Astra International 8200 -75 -0.9% 3.79%
Bank Mandiri 7425 325 4.57% 38.78%
Gudang Garam Tbk 80375 -1375 -1.68% 27.57%
Bank Negara 7975 50 0.63% 53.36%
United Tractors 32200 -1000 -3.01% 54.99%
Indofood Cbp 8925 175 2% 1.7%
Bank Rakyat Indo 3340 130 4.04% -70.82%
Indocement Tung 20050 550 2.82% 34.11%
Kalbe Farma Tbk Pt 1630 15 0.92% 11.64%
Indofood Sukses 7800 -25 -0.31% 0%
Semen Indonesia 9975 25 0.25% 17.69%
Adaro Energy Tbk Pt 1755 0 0% 14.7%
Bank Danamon Indo 5550 -75 -1.33% 57.67%
Elang Mahkota 8300 100 1.21% -7.26%
Charoen Pokphand 3080 70 2.32% -6.38%
Jasa Marga (persero) 6450 0 0% 53.2%
Perusahaan Gas 1755 -20 -1.12% -26.87%
Sarana Menara 3950 -20 -0.5% 6.75%
Bayan Resources 10700 -250 -2.28% 75.4%
Metropolitan Kentjan 35000 -25 -0.07% 40.56%
Tower Bersama 6225 -250 -3.86% 10.66%
Bumi Serpong Damai 1640 -5 -0.3% -8.37%
Pt Vale Ind 2900 -90 -3.01% -6.45%
Indosat Tbk Pt 5500 -150 -2.65% -11.64%
Matahari Department 11300 500 4.62% -23.12%
Pakuwon Jati 615 -15 -2.38% -10.86%
Pt Xl Axiata Tbk 3190 -100 -3.03% 41.77%
Bank Pan Indonesia 1230 -5 -0.4% 58.7%
Surya Citra Media 2180 185 9.27% -1.8%
AKR Corporindo 6675 -400 -5.65% -3.61%
Sumber Alfaria 680 0 0% 28.3%
Astra Agro Lestari 14450 -50 -0.34% -4.77%
Multi Bintang 14000 -400 -2.77% 20.17%
Media Nusan 1505 45 3.08% -13.5%
Waskita Karya 2150 -60 -2.71% -6.52%
Pt Bank Mega Terbuka 2970 -30 -1% 10%
Aneka Tambang 665 0 0% -25.28%
Summarecon Agung 870 -35 -3.86% -35.31%
Lippo Karawa 635 -5 -0.78% -20.12%
Bank Tabungan 2420 0 0% -13.57%
Pembangunan 2760 30 1.09% -25.73%
Wijaya Karya 1960 -20 -1.01% -16.23%
Adhi Karya 2200 -30 -1.34% 10.83%
Alam Sutera Reality 386 -8 -2.03% 0.52%
Adira Dinamika 7250 225 3.2% 19.34%
Bank Rakyat Indonesia 540 0 0% 31.97%
Asuransi Bina Dana 7000 350 5.26% 0%
Tiga Pilar Sejahtera 815 -10 -1.21% -59.14%
Asahimas Flat Glass 6500 -100 -1.51% -4.41%
Asuransi Multi Artha 378 2 0.53% 3.84%
Astra Graphia Tbk 1345 -20 -1.46% -28.07%
Mayora Indah 2130 30 1.42% 40.59%
Pacific Strategic 452 2 0.44% 18.94%
Polychem Indonesia 222 4 1.83% 60.86%
Akasha Wira 965 -15 -1.53% -13.83%
Ratu Prabu Energi 50 0 0% 0%
Majapahit Securities 330 28 9.27% 164%
Asuransi Jasa Tania 600 -5 -0.82% 200%
Alakasa 372 12 3.33% 37.77%
Mahaka Media Tbk Pt 50 -1 -1.96% 0%
Asuransi Harta 185 19 11.44% 2.77%
Asiaplast Industries 76 -3 -3.79% -28.97%
Arthavest 246 -8 -3.14% -18%
Asuransi Bintang 292 -6 -2.01% -16.57%
Apexindo Pratama 1780 0 0% -18.72%

Indexes Price Day Year
JCI 6053 1.55 0.02% 17.57%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 13531.00 13525.00 16650.00 1977.00 [+]
Stock Market 6053.28 6051.73 6060.45 61.56 points [+]
Government Bond 10Y 6.68 6.67 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
6053.28 6051.73 6060.45 61.56 1983 - 2017 points Daily