The JCI increased 213 points or 3.23% since the beginning of 2022, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia.

Historically, the Indonesia Stock Market (JCI) reached an all time high of 7355.30 in April of 2022. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on July of 2022.

The Indonesia Stock Market (JCI) is expected to trade at 6735.16 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6440.77 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Indonesia Stock Market (JCI)


Components Price Day Year
Bank Central Asia 7,275.00 25.00 0.34% -76.15%
Bank Rakyat Indo 4,110.00 -40.00 -0.96% 3.01%
Telekomunikasi 4,030.00 30.00 0.75% 31.27%
Bank Mandiri 7,650.00 -275.00 -3.47% 28.57%
Astra International 6,525.00 -100.00 -1.51% 30.50%
Bayan Resources 79,950.00 2,000.00 2.57% 491.13%
Unilever Ind 4,790.00 20.00 0.42% -6.99%
Bank Negara 7,850.00 0 0% 62.53%
Hanjaya 980.00 5.00 0.51% -18.67%
Indofood Cbp 9,450.00 -100.00 -1.05% 12.17%
United Tractors 27,275.00 -1,125.00 -3.96% 33.70%
Elang Mahkota 1,575.00 -30.00 -1.87% -36.75%
Charoen Pokphand 5,650.00 -350.00 -5.83% -12.06%
Adaro Energy 2,740.00 -120.00 -4.20% 117.46%
Sumber Alfaria 2,020.00 -20.00 -0.98% 62.25%
Kalbe Farma 1,685.00 25.00 1.51% 20.36%
Indofood Sukses 7,025.00 -25.00 -0.35% 6.84%
Gudang Garam Tbk 31,625.00 450.00 1.44% -33.07%
Pt Vale Ind 5,400.00 -250.00 -4.42% 19.21%
Mayora Indah 1,985.00 -105.00 -5.02% -14.44%
Semen Indonesia 6,875.00 -250.00 -3.51% -26.08%
Bukit Asam (Persero) 3,740.00 -80.00 -2.09% 78.10%
Perusahaan Gas 1,600.00 10.00 0.63% 54.59%
Indocement Tung 9,300.00 -175.00 -1.85% -11.43%
Pt Xl Axiata Tbk 2,580.00 -20.00 -0.77% -1.90%
Jasa Marga (persero) 3,510.00 -30.00 -0.85% 0.57%
Bank Danamon Indo 2,350.00 0 0% 5.86%
Multi Bintang 9,500.00 -300.00 -3.06% 17.28%
Bank Mayapada Internasional 560.00 -15.00 -2.61% -66.57%
Sinar Mas Multiartha 12,100.00 0 0% 0%

Indexes Price Day Year
JCI 6794 -117.25 -1.70% 12.81%


Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Actual Previous Highest Lowest Dates Unit Frequency
6794.33 6911.58 7355.30 223.25 1990 - 2022 points Daily
Market Data Coverage: Indonesia - List of Companies