JCI increased 18 points or 0.27% to 6469 on Tuesday January 22 from 6451 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6689.29 in February of 2018 and a record low of 61.56 in November of 1986.

The Indonesia Stock Market (JCI) is expected to trade at 6098.35 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5856.66 in 12 months time.


Indonesia Stock Market (JCI)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Armidian Karyatama 290.00 0 0% -2.68%
Bank Central Asia 28,000.00 275.00 0.99% 23.62%
Hanjaya 3,770.00 40.00 1.07% -31.45%
Bank Rakyat Indo 3,770.00 -30.00 -0.79% -0.79%
Bank Mandiri 7,750.00 -50.00 -0.64% -5.20%
Astra International 8,200.00 -125.00 -1.50% -3.81%
Gudang Garam Tbk 82,800.00 25.00 0.03% -2.82%
Bank Negara 9,250.00 25.00 0.27% -4.15%
Indofood Cbp 10,450.00 250.00 2.45% 18.08%
Indocement Tung 19,975.00 1,000.00 5.27% -7.95%
Charoen Pokphand 8,300.00 0 0% 135.80%
Bank Danamon Indo 9,000.00 650.00 7.78% 29.50%
Bayan Resources 18,100.00 -300.00 -1.63% 67.98%
Kalbe Farma 1,615.00 10.00 0.62% -6.92%
Mayora Indah 2,570.00 10.00 0.39% 7.98%
Adaro Energy 1,410.00 -60.00 -4.08% -41.74%
Indofood Sukses 7,575.00 75.00 1.00% -6.77%
Perusahaan Gas 2,460.00 -10.00 -0.40% -8.55%
Elang Mahkota 8,750.00 25.00 0.29% -7.41%
Bukit Asam (Persero) 4,420.00 -50.00 -1.12% 32.73%
Pt Vale Ind 3,650.00 -90.00 -2.41% 8.31%
Indosat 2,380.00 290.00 13.88% -57.50%
Sumber Alfaria 820.00 -10.00 -1.20% 38.98%
Multi Bintang 15,900.00 -100.00 -0.63% 13.57%
Jasa Marga (persero) 4,940.00 100.00 2.07% -18.68%
Pt Xl Axiata Tbk 2,270.00 20.00 0.89% -27.01%
Bank Tabungan Negara (Persero) 2,770.00 0 0% -24.73%
Surya Citra Media 2,000.00 40.00 2.04% -20.95%
Ace Hardware Indonesia 1,785.00 0 0% 41.67%
Pakuwon Jati 680.00 10.00 1.49% -3.55%
Astra Agro Lestari 13,350.00 475.00 3.69% 2.30%
Bank Pan Indonesia 1,270.00 10.00 0.79% 10.43%
Bank CIMB Niaga 1,195.00 55.00 4.82% -16.14%
Bank Tabungan 3,650.00 -30.00 -0.82% 39.31%
Bumi Serpong Damai 1,400.00 70.00 5.26% -17.16%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,260.00 90.00 4.15% -1.31%
Matahari Department 6,600.00 325.00 5.18% -39.73%
Aneka Tambang 830.00 -25.00 -2.92% 3.75%
Bank OCBC NISP 920.00 5.00 0.55% -49.17%
Bank Maybank Indonesia 230.00 -2.00 -0.86% -18.44%
AKR Corporindo 4,480.00 -110.00 -2.40% -28.03%
Bumi Resources 167.00 -7.00 -4.02% -48.14%
Bank Permata 900.00 45.00 5.26% 38.46%
Bentoel Internasional Investama 318.00 4.00 1.27% -10.67%
BFI Finance Indonesia 690.00 0 0% 1.47%
Bank Pembangunan Daerah Jawa Timur 715.00 -5.00 -0.69% -2.05%
Bank Sinarmas 550.00 0 0% -32.10%
Adira Dinamika 9,300.00 75.00 0.81% 14.11%
Lippo Karawa 266.00 0 0% -47.33%
Bank Rakyat Indonesia 332.00 -12.00 -3.49% -38.52%
Blue Bird 2,690.00 -10.00 -0.37% -20.88%
Alfa Energi Investama 7,225.00 200.00 2.85% 295.89%
Astra Otoparts 1,630.00 -30.00 -1.81% -18.09%
Ayana Land International 610.00 0 0% 46.63%
Baramulti Suksessarana 2,380.00 -10.00 -0.42% -2.46%
Asuransi Kresna Mitra 690.00 0 0% -21.14%
Pacific Strategic 505.00 -5.00 -0.98% 3.06%
Bali Towerindo Sentra 1,530.00 -5.00 -0.33% 0.99%
Bumi Teknokultura Unggul 130.00 2.00 1.56% 0.78%
Alam Sutera Reality 338.00 -2.00 -0.59% -10.58%
Adhi Karya 1,705.00 5.00 0.29% -19.58%
BISI International 1,450.00 -20.00 -1.36% -15.70%
Apexindo Pratama 1,395.00 180.00 14.81% -21.63%
Austindo Nusantara Jaya 1,185.00 10.00 0.85% -5.58%
Bank Bukopin 346.00 2.00 0.58% -39.83%
Bukaka Teknik Utama 1,925.00 -25.00 -1.28% 34.62%
Industri Dan Perdagangan Bintraco Dharma 2,550.00 -30.00 -1.16% 80.85%
Bumi Resources Minerals 52.00 -4.00 -7.14% -40.91%
AirAsia Indonesia 228.00 -10.00 -4.20% -44.93%
Bank Ina Perdana 590.00 -5.00 -0.84% -40.10%
Centratama Telekomunikasi Indonesia 89.00 -2.00 -2.20% 5.95%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 910.00 10.00 1.11% -14.95%
Agung Podomoro Land 173.00 0 0% -21.36%
Bank China Construction Bank Indonesia 166.00 6.00 3.75% -27.83%
Catur Sentosa Adiprana 555.00 -5.00 -0.89% 30.28%
Arwana Citramulia 416.00 0 0% 25.30%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,415.00 15.00 1.07% 10.55%
Benakat Integra 51.00 -1.00 -1.92% -45.16%
Asahimas Flat Glass 4,250.00 30.00 0.71% -25.44%
Bank Capital Indonesia 280.00 0 0% 32.08%
Aneka Gas Industri 635.00 5.00 0.79% -21.60%
Central Omega Resources 300.00 -2.00 -0.66% -25.00%
Asuransi Multi Artha 300.00 276.50 1,176.60% -18.48%
Bank Victoria International 168.00 -2.00 -1.18% -30.00%
Bekasi Fajar Industrial Estate 252.00 8.00 3.28% -10.64%
Bank Maspion Indonesia 326.00 -14.00 -4.12% -6.32%
Bank Panin Dubai Syariah 57.00 0 0% -18.57%
Bank Yudha Bhakti 270.00 0 0% -18.67%
Anabatic Technologies 835.00 -35.00 -4.02% -0.60%
Cardig Aero Services 700.00 10.00 1.45% -6.04%
Acset Indonusa 1,540.00 -10.00 -0.65% -42.75%
Bank Agris 402.00 0 0% 67.50%
Polychem Indonesia 344.00 0 0% 26.47%
Batavia Prosperindo Finance 600.00 0 0% 3.45%
Buana Listya Tama 124.00 -5.00 -3.88% -27.49%
Bukit Uluwatu Villa 179.00 -3.00 -1.65% -32.45%
Bank Artha Graha Internasional 77.00 -2.00 -2.53% -9.41%
Bank MNC Internasional 50.00 0 0% -1.96%
Adi Sarana Armada 580.00 -25.00 -4.13% 181.55%
Bank Harda Internasional 176.00 -3.00 -1.68% 49.15%
Buana Finance 450.00 0 0% -10.00%
Bayu Buana 1,940.00 120.00 6.59% 33.79%
Bank Dinar Indonesia 306.00 6.00 2.00% 12.50%
Bank Bumi Arta 296.00 16.00 5.71% 7.25%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 388.00 38.00 10.86% 19.02%
Mahaka Media 107.00 -3.00 -2.73% 114.00%
Akasha Wira 935.00 0 0% 0.54%
Asuransi Ramayana 2,300.00 100.00 4.55% 0%
Bukit Darmo Property 63.00 1.00 1.61% -23.17%
Asia Pacific Fibers 164.00 2.00 1.23% 124.66%
Budi Starch & Sweetener 102.00 -1.00 -0.97% 3.03%
Bhuwanatala Indah Permai 80.00 0 0% 5.26%
Ratu Prabu Energi 50.00 0 0% 0%
Bank Mitraniaga 252.00 12.00 5.00% -3.08%
Ateliers Mecaniques DIndonesie 460.00 2.00 0.44% 22.99%
Ancora Indonesia Resources 173.00 0 0% -52.73%
Barito Pacific 2,390.00 40.00 1.70% 8.64%
Pelayaran Nasional Bina Buana Raya 52.00 1.00 1.96% 4.00%
Asuransi Harta 65.00 -3.00 -4.41% -66.49%
Asuransi Jasa Tania 290.00 10.00 3.57% -50.85%
Arita Prima Indonesia 175.00 -5.00 -2.78% -12.50%
Betonjaya Manunggal 264.00 -2.00 -0.75% 120.00%
Asuransi Dayin Mitra 1,060.00 1,036.50 4,410.64% 4.95%
Bank Artos Indonesia 175.00 0 0% -1.69%
Alumindo Light Metal Industry 464.00 2.00 0.43% 110.91%
Asia Pacific Investama 98.00 4.00 4.26% -34.67%
Bintang Mitra Semestaraya 150.00 0 0% -3.23%
Alakasa 340.00 -12.00 -3.41% -52.78%
Capitol Nusantara Indonesia 210.00 0 0% -20.45%
Bumi Citra Permai 91.00 0 0% -38.10%
Asiaplast Industries 85.00 -1.00 -1.16% 6.25%
Asuransi Bintang 300.00 16.00 5.63% 3.45%
Binakarya Jaya Abadi 250.00 2.00 0.81% -19.87%
Arthavest 1,000.00 0 0% 249.65%
Bekasi Asri Pemula 106.00 -2.00 -1.85% 10.42%
Century Textile Industry 520.00 -5.00 -0.95% 8.79%
Unilever Ind 49,100.00 1,175.00 2.45% -11.53%
Telekomunikasi 4,040.00 50.00 1.25% -0.49%
United Tractors 26,900.00 850.00 3.26% -33.46%
Semen Indonesia 12,925.00 1,000.00 8.39% 18.31%
Mitra Keluarga 1,580.00 25.00 1.61% -16.40%
Tower Bersama 4,700.00 0 0% -26.56%
Sarana Menara 745.00 50.00 7.19% -81.23%
Waskita Karya 2,020.00 -60.00 -2.88% -23.19%
Metropolitan Kentjan 19,475.00 -275.00 -1.39% -45.02%
Wijaya Karya 1,835.00 -70.00 -3.67% -6.85%
Media Nusan 825.00 -35.00 -4.07% -43.69%
Sawit Sumbermas 1,200.00 -5.00 -0.41% -16.67%
Pembangunan 2,340.00 -50.00 -2.09% -20.41%
Summarecon Agung 955.00 -60.00 -5.91% -7.28%
Bakrie Telecom 50.00 0 0% 0%
Berlina 1,150.00 10.00 0.88% -16.67%
Asuransi Jiwa Syariah Jasa Mitra Abadi 905.00 5.00 0.56% -9.50%
Bakrie Sumatera Plantations 122.00 0 0% -38.07%
Argha Karya Prima 735.00 0 0% -0.68%
Anugerah Kagum Karya Utama 50.00 0 0% -15.25%

Indexes Price Day Year
JCI 6468 17.73 0.27% -2.51%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 14210.00 14220.00 16650.00 1977.00 [+]
Stock Market 6468.56 6450.83 6689.29 61.56 points [+]
Government Bond 10Y 8.10 8.09 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6468.56 6450.83 6689.29 61.56 1983 - 2019 points Daily




Related

Latest