JCI decreased 24 points or 0.40% to 6102 on Monday December 10 from 6126 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6689.29 in February of 2018 and a record low of 61.56 in November of 1986.

The Indonesia Stock Market (JCI) is expected to trade at 5869.70 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5650.34 in 12 months time.


Indonesia Stock Market (JCI)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Barito Pacific 2,070.00 0 0% -13.39%
Armidian Karyatama 304.00 4.00 1.33% 71.75%
Bank Central Asia 25,950.00 -350.00 -1.33% 22.84%
Hanjaya 3,730.00 30.00 0.81% -14.06%
Bank Rakyat Indo 3,620.00 -30.00 -0.82% 7.42%
Unilever Ind 44,000.00 -200.00 -0.45% -13.56%
Telekomunikasi 3,670.00 -40.00 -1.08% -11.35%
Bank Mandiri 7,500.00 25.00 0.33% 0.33%
Astra International 8,225.00 125.00 1.54% -0.30%
Gudang Garam Tbk 83,825.00 2,300.00 2.82% 4.03%
Bank Negara 8,575.00 -75.00 -0.87% -3.11%
United Tractors 29,375.00 375.00 1.29% -10.71%
Indofood Cbp 9,700.00 0 0% 10.54%
Indocement Tung 20,700.00 650.00 3.24% 6.70%
Charoen Pokphand 7,000.00 75.00 1.08% 133.33%
Bank Danamon Indo 7,375.00 -50.00 -0.67% 34.09%
Kalbe Farma 1,635.00 5.00 0.31% -2.39%
Mayora Indah 2,510.00 0 0% 20.67%
Adaro Energy 1,300.00 5.00 0.39% -24.64%
Semen Indonesia 11,875.00 0 0% 29.78%
Indofood Sukses 6,700.00 25.00 0.37% -9.15%
Perusahaan Gas 2,130.00 -10.00 -0.47% 27.16%
Elang Mahkota 8,650.00 25.00 0.29% -5.98%
Bukit Asam (Persero) 3,990.00 -90.00 -2.21% 80.54%
Pt Vale Ind 3,080.00 10.00 0.33% 14.50%
Indosat 1,945.00 -20.00 -1.02% -59.90%
Sumber Alfaria 850.00 -85.00 -9.09% 28.79%
Multi Bintang 16,000.00 25.00 0.16% 17.00%
Bank Mayapada Internasional 6,925.00 -125.00 -1.77% 53.89%
Jasa Marga (persero) 4,520.00 -30.00 -0.66% -29.65%
Pt Xl Axiata Tbk 1,960.00 10.00 0.51% -33.33%
Bank Tabungan Negara (Persero) 2,740.00 0 0% -22.60%
Surya Citra Media 1,900.00 60.00 3.26% -22.45%
Mitra Keluarga 1,495.00 15.00 1.01% -13.58%
Tower Bersama 3,960.00 20.00 0.51% -35.87%
Ace Hardware Indonesia 1,555.00 65.00 4.36% 29.05%
Sarana Menara 605.00 5.00 0.83% -84.53%
Pakuwon Jati 635.00 50.00 8.55% -0.78%
Astra Agro Lestari 11,450.00 -25.00 -0.22% -11.58%
Bank Pan Indonesia 1,200.00 0 0% 2.13%
Waskita Karya 1,845.00 120.00 6.96% -5.38%
Bank CIMB Niaga 885.00 -15.00 -1.67% -37.89%
Bank Tabungan 3,480.00 30.00 0.87% 36.47%
Bumi Serpong Damai 1,345.00 45.00 3.46% -17.48%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,010.00 -10.00 -0.50% -12.61%
Matahari Department 4,920.00 -60.00 -1.20% -50.80%
Aneka Tambang 725.00 -10.00 -1.36% 16.00%
Bank OCBC NISP 860.00 0 0% -57.00%
Bank Maybank Indonesia 208.00 2.00 0.97% -22.39%
AKR Corporindo 3,960.00 110.00 2.86% -36.39%
Bumi Resources 130.00 -1.00 -0.76% -59.63%
Bank Permata 476.00 12.00 2.59% -20.00%
Bentoel Internasional Investama 336.00 18.00 5.66% -5.62%
Wijaya Karya 1,590.00 80.00 5.30% -1.24%
Media Nusan 745.00 -5.00 -0.67% -44.40%
Sawit Sumbermas 1,220.00 10.00 0.83% -14.69%
BFI Finance Indonesia 630.00 -10.00 -1.56% -8.03%
Bank Pembangunan Daerah Jawa Timur 705.00 15.00 2.17% -1.40%
Pembangunan 1,935.00 65.00 3.48% -20.70%
Bank Sinarmas 570.00 0 0% -35.96%
Summarecon Agung 860.00 30.00 3.61% -0.58%
Adira Dinamika 8,650.00 0 0% 19.72%
Lippo Karawa 262.00 -8.00 -2.96% -52.79%
Bank Rakyat Indonesia 306.00 0 0% -41.15%
Blue Bird 2,690.00 20.00 0.75% -22.92%
Alfa Energi Investama 5,525.00 -50.00 -0.90% 293.24%
Astra Otoparts 1,600.00 0 0% -29.82%
Ayana Land International 605.00 5.00 0.83% 52.01%
Baramulti Suksessarana 2,380.00 0 0% 4.85%
Asuransi Kresna Mitra 645.00 0 0% -25.00%
Pacific Strategic 535.00 0 0% 17.84%
Bali Towerindo Sentra 1,690.00 5.00 0.30% 14.97%
Bumi Teknokultura Unggul 141.00 1.00 0.71% 74.07%
ABM Investama 2,090.00 -40.00 -1.88% -2.79%
Alam Sutera Reality 348.00 2.00 0.58% 0.58%
Adhi Karya 1,625.00 85.00 5.52% -5.52%
BISI International 1,530.00 30.00 2.00% -14.76%
Apexindo Pratama 1,450.00 -10.00 -0.68% -18.54%
Austindo Nusantara Jaya 1,060.00 0 0% -5.78%
Bank Bukopin 282.00 4.00 1.44% -50.09%
Bukaka Teknik Utama 1,800.00 -55.00 -2.97% 26.76%
Industri Dan Perdagangan Bintraco Dharma 2,590.00 0 0% 191.01%
Bumi Resources Minerals 50.00 0 0% -20.63%
AirAsia Indonesia 198.00 -2.00 -1.00% -31.16%
Bank QNB Indonesia 188.00 1.00 0.53% -10.48%
Bank Ina Perdana 515.00 0 0% -44.92%
Centratama Telekomunikasi Indonesia 90.00 -3.00 -3.23% 9.76%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 905.00 5.00 0.56% 4.62%
Agung Podomoro Land 158.00 1.00 0.64% -24.04%
Bank China Construction Bank Indonesia 141.00 0 0% -33.49%
Catur Sentosa Adiprana 600.00 10.00 1.69% 36.99%
Arwana Citramulia 416.00 4.00 0.97% 20.93%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,305.00 5.00 0.38% 1.95%
Benakat Integra 51.00 0 0% -45.16%
Asahimas Flat Glass 3,840.00 -160.00 -4.00% -39.53%
Bank Capital Indonesia 310.00 0 0% 46.23%
Aneka Gas Industri 610.00 -10.00 -1.61% 7.96%
Central Omega Resources 310.00 -2.00 -0.64% -24.39%
Asuransi Multi Artha 296.00 4.00 1.37% -20.00%
Bank Victoria International 171.00 3.00 1.79% -28.15%
Bekasi Fajar Industrial Estate 199.00 6.00 3.11% -29.43%
Bank Maspion Indonesia 348.00 16.00 4.82% 5.45%
Bank Panin Dubai Syariah 51.00 1.00 2.00% -26.09%
Bank Yudha Bhakti 286.00 0 0% 0%
Anabatic Technologies 890.00 0 0% 4.71%
Cardig Aero Services 700.00 0 0% -9.09%
Acset Indonusa 1,660.00 85.00 5.40% -34.13%
Bank Agris 226.00 -10.00 -4.24% -9.60%
Polychem Indonesia 312.00 -4.00 -1.27% 27.87%
Buana Listya Tama 124.00 0 0% -16.78%
Bukit Uluwatu Villa 212.00 -28.00 -11.67% -12.40%
Bank Artha Graha Internasional 63.00 1.00 1.61% -24.10%
Berlina 1,150.00 20.00 1.77% 2.22%
Bank MNC Internasional 50.00 0 0% -1.96%
Asuransi Jiwa Syariah Jasa Mitra Abadi 865.00 0 0% 263.45%
Adi Sarana Armada 274.00 -4.00 -1.44% 33.01%
Bank Harda Internasional 173.00 3.00 1.76% 60.19%
Buana Finance 456.00 14.00 3.17% -13.14%
Bayu Buana 1,910.00 -20.00 -1.04% 49.22%
Bank Dinar Indonesia 290.00 2.00 0.69% -0.68%
Bank Bumi Arta 276.00 -2.00 -0.72% 3.76%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 332.00 -20.00 -5.68% 2.47%
Mahaka Media 100.00 0 0% 100.00%
Akasha Wira 910.00 -25.00 -2.67% -1.62%
Bakrie Sumatera Plantations 142.00 -2.00 -1.39% -14.97%
Argha Karya Prima 720.00 -5.00 -0.69% 17.07%
Bukit Darmo Property 61.00 0 0% -16.44%
Asia Pacific Fibers 141.00 -3.00 -2.08% 76.25%
Budi Starch & Sweetener 100.00 1.00 1.01% 5.26%
Bhuwanatala Indah Permai 75.00 -1.00 -1.32% 4.17%
Alkindo Naratama 680.00 0 0% 12.40%
Bank Mitraniaga 242.00 -8.00 -3.20% 9.01%
Ateliers Mecaniques DIndonesie 356.00 18.00 5.33% -14.42%
Ancora Indonesia Resources 159.00 3.00 1.92% -60.64%
Anugerah Kagum Karya Utama 50.00 0 0% -13.79%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 64.00 1.00 1.59% -60.00%
Asuransi Jasa Tania 362.00 -12.00 -3.21% -34.18%
Betonjaya Manunggal 228.00 -2.00 -0.87% 105.41%
Bank Artos Indonesia 190.00 18.00 10.47% 8.57%
Alumindo Light Metal Industry 400.00 2.00 0.50% 90.48%
Asia Pacific Investama 106.00 -2.00 -1.85% -29.33%
Bintang Mitra Semestaraya 152.00 10.00 7.04% -30.28%
Alakasa 342.00 0 0% -7.07%
Capitol Nusantara Indonesia 168.00 14.00 9.09% -35.38%
Bumi Citra Permai 94.00 1.00 1.08% -28.24%
Asiaplast Industries 92.00 4.00 4.55% 13.58%
Binakarya Jaya Abadi 216.00 2.00 0.93% -28.00%
Arthavest 406.00 22.00 5.73% 63.71%
Bekasi Asri Pemula 104.00 -1.00 -0.95% 18.18%
Batavia Prosperindo Internasional 6,500.00 0 0% 14.04%
Batavia Prosperindo Finance 600.00 0 0% 39.53%
Asuransi Ramayana 2,350.00 -20.00 -0.84% 2.62%
Ratu Prabu Energi 50.00 0 0% 0%
Arita Prima Indonesia 186.00 2.00 1.09% -10.58%
Asuransi Dayin Mitra 1,165.00 -15.00 -1.27% 10.95%
Century Textile Industry 460.00 -10.00 -2.13% -8.00%

Indexes Price Day Year
JCI 6099 -26.45 -0.43% 1.22%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 14530.00 14465.00 16650.00 1977.00 [+]
Stock Market 6102.16 6126.36 6689.29 61.56 points [+]
Government Bond 10Y 8.09 8.05 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
6102.16 6126.36 6689.29 61.56 1983 - 2018 points Daily




Related

Latest