Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI increased 2 points or 0.03% to 5894 on Friday August 18 from 5892 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5910.24 in July of 2017 and a record low of 61.56 in November of 1986.

The Indonesia Stock Market (JCI) is expected to trade at 5810.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5630.00 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
JCI 5893 1.89 0.03% 8.82%
Components Price Day Year
Apexindo Pratama 1780 0 0% -45.56%
Telekomunikasi 4780 10 0.2% 15.45%
Bank Central Asia 18700 -200 -1.05% 22.22%
Unilever Ind 49475 125 0.25% 9.27%
Astra International 7900 50 0.63% -2.46%
Bank Rakyat Indo 15150 -100 -0.65% 26.25%
Bank Mandiri 13100 -225 -1.68% 14.41%
Gudang Garam Tbk 74000 3050 4.29% 8.78%
Bank Negara 7400 0 0% 26.49%
Kalbe Farma Tbk Pt 1750 -5 -0.28% 2.94%
Indofood Sukses 8400 25 0.29% 4.34%
United Tractors 29475 -500 -1.66% 75.44%
Indocement Tung 19800 -50 -0.25% 9.54%
Perusahaan Gas 2160 40 1.88% -30.32%
Charoen Pokphand 2920 70 2.45% -23.35%
Semen Indonesia 10875 -125 -1.13% -2.02%
Indofood Cbp 8700 25 0.28% -3.6%
Matahari Department 11000 -25 -0.22% -45.4%
Elang Mahkota 11000 -250 -2.22% 23.24%
Adaro Energy Tbk Pt 1875 -5 -0.26% 69.68%
Bumi Serpong Damai 1815 -10 -0.54% -18.24%
Sarana Menara 4580 20 0.43% 16.24%
Bank Danamon Indo 5525 50 0.91% 61.54%
Surya Citra Media 2310 10 0.43% -25.96%
Indosat Tbk Pt 6450 -250 -3.73% 2.38%
Pakuwon Jati 670 -10 -1.47% 3.87%
Jasa Marga (persero) 5500 -75 -1.34% 8.09%
Tower Bersama 6700 -50 -0.74% 13.55%
Pt Vale Ind 2720 170 6.66% -5.88%
Waskita Karya 2290 -30 -1.29% -17.32%
Multi Bintang 12600 0 0% 13.51%
Summarecon Agung 1120 -10 -0.88% -39.94%
AKR Corporindo 6750 175 2.66% 1.5%
Bayan Resources 6700 -150 -2.18% -9.45%
Astra Agro Lestari 14850 -125 -0.83% -10.54%
Metropolitan Kentjan 29000 -75 -0.25% 20.83%
Pt Xl Axiata Tbk 3440 -20 -0.57% -6.52%
Lippo Karawa 785 0 0% -32.03%
Pt Bank Mega Terbuka 3000 0 0% -5.36%
Aneka Tambang 685 5 0.73% -13.29%
Pembangunan 2890 -70 -2.36% -33.61%
Bank Pan Indonesia 1070 5 0.46% 8.62%
Sumber Alfaria 685 5 0.73% 25.68%
Wijaya Karya 2000 -20 -0.99% -33.95%
Media Nusan 1450 -45 -3.01% -22.45%
Bank Tabungan 2550 0 0% -7.27%
Alam Sutera Reality 366 -6 -1.61% -30.28%
Adhi Karya 2080 0 0% -26.24%
Tiga Pilar Sejahtera 1070 -10 -0.92% -53.07%
Adira Dinamika 6825 25 0.36% 10.97%
Asuransi Bina Dana 6900 175 2.6% 10.4%
Bank Rakyat Indonesia 560 -5 -0.88% 103.39%
Asahimas Flat Glass 6600 25 0.38% -2.94%
Astra Graphia Tbk 1600 35 2.23% -21.95%
Asuransi Multi Artha 382 -18 -4.5% 10.4%
Mayora Indah 1980 45 2.32% 29.83%
Akasha Wira 1030 0 0% -26.42%
Pacific Strategic 446 6 1.36% 83.55%
Polychem Indonesia 208 0 0% 17.51%
Ratu Prabu Energi 50 0 0% -71.59%
Asuransi Harta 160 -16 -9.09% -15.34%
Alakasa 304 60 24.59% 63.44%
Mahaka Media Tbk Pt 51 0 0% 2%
Asiaplast Industries 103 6 6.18% 30.37%
Arthavest 282 6 2.17% 6.01%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 480 -6 -1.23% 140%
Asuransi Bintang 316 0 0% -8.67%
Indonesia Markets Last Previous Highest Lowest Unit
Currency 13361.00 13359.00 16650.00 1977.00 [+]
Stock Market 5893.84 5891.95 5910.24 61.56 points [+]
Government Bond 10Y 6.90 6.91 20.76 4.99 percent [+]


Indonesia Stock Market (JCI) Notes

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5893.84 5891.95 5910.24 61.56 1983 - 2017 points Daily