Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI increased 19 points or 0.32% to 5930 on Friday October 20 from 5911 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5951.48 in October of 2017 and a record low of 61.56 in November of 1986.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Apexindo Pratama 1780 0 0% -35.27%
Telekomunikasi 4270 60 1.42% 1.42%
Bank Central Asia 20350 25 0.12% 28.79%
Unilever Ind 49550 -125 -0.25% 12.23%
Astra International 8000 75 0.94% -4.47%
Bank Rakyat Indo 15625 125 0.8% 27.81%
Bank Mandiri 7100 125 1.79% 26.5%
Gudang Garam Tbk 62500 -625 -0.99% -4.54%
Bank Negara 7650 -25 -0.32% 41.01%
Kalbe Farma Tbk Pt 1700 0 0% -1.16%
Indofood Sukses 8225 75 0.92% -5.73%
United Tractors 33000 -1350 -3.93% 63.36%
Indocement Tung 19250 -25 -0.12% 17.19%
Perusahaan Gas 1680 20 1.2% -31.14%
Charoen Pokphand 3060 -20 -0.64% -14.52%
Semen Indonesia 10425 -75 -0.71% 4.25%
Indofood Cbp 8725 -200 -2.24% -8.87%
Matahari Department 9250 -350 -3.64% -51.94%
Elang Mahkota 8400 -400 -4.54% -5.61%
Adaro Energy Tbk Pt 1855 -10 -0.53% 23.66%
Bumi Serpong Damai 1780 -10 -0.55% -18.72%
Sarana Menara 4350 0 0% 12.98%
Bank Danamon Indo 5400 175 3.34% 36.7%
Surya Citra Media 2120 -10 -0.46% -20%
Indosat Tbk Pt 6100 -50 -0.81% -4.68%
Pakuwon Jati 620 5 0.81% -13.88%
Jasa Marga (persero) 6050 -50 -0.81% 34.46%
Tower Bersama 6400 -25 -0.38% 4.06%
Pt Vale Ind 2990 120 4.18% 10.74%
Waskita Karya 2160 60 2.85% -17.24%
Multi Bintang 14400 -600 -4% 19.75%
Summarecon Agung 1060 35 3.41% -36.9%
AKR Corporindo 7500 150 2.04% 14.94%
Bayan Resources 8000 200 2.56% 23.07%
Astra Agro Lestari 14800 200 1.36% 1.36%
Metropolitan Kentjan 33600 375 1.12% 40%
Pt Xl Axiata Tbk 3400 30 0.89% 36%
Lippo Karawa 725 15 2.11% -19.44%
Pt Bank Mega Terbuka 2980 -20 -0.66% 0.47%
Aneka Tambang 660 0 0% -19.51%
Pembangunan 2800 30 1.08% -31.49%
Bank Pan Indonesia 1105 0 0% 36.41%
Sumber Alfaria 680 -5 -0.72% 33.33%
Wijaya Karya 1900 90 4.97% -21.08%
Media Nusan 1545 75 5.1% -26.77%
Bank Tabungan 2560 0 0% -4.11%
Alam Sutera Reality 380 6 1.6% -17.39%
Adhi Karya 2160 80 3.84% -6.08%
Tiga Pilar Sejahtera 995 5 0.5% -53.93%
Adira Dinamika 7050 -75 -1.05% 15.57%
Asuransi Bina Dana 6900 0 0% 10.4%
Bank Rakyat Indonesia 550 -5 -0.9% 162.98%
Asahimas Flat Glass 6800 200 3.03% -1.09%
Astra Graphia Tbk 1360 0 0% -31.31%
Asuransi Multi Artha 380 0 0% 6.74%
Mayora Indah 2150 140 6.96% 41.44%
Akasha Wira 995 5 0.5% -17.08%
Pacific Strategic 446 0 0% 132.29%
Polychem Indonesia 208 -16 -7.14% 49.64%
Ratu Prabu Energi 50 0 0% -20.63%
Asuransi Harta 161 -8 -4.73% -12.97%
Alakasa 310 -14 -4.32% 15.67%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 83 1 1.21% -16.16%
Arthavest 374 -6 -1.57% 24.66%
Majapahit Securities 545 103 23.3% 336%
Asuransi Jasa Tania 580 15 2.65% 141.66%
Asuransi Bintang 298 2 0.67% -3.87%

Indexes Price Day Year
JCI 5929 19.01 0.32% 9.61%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 13515.00 13519.00 16650.00 1977.00 [+]
Stock Market 5929.55 5910.53 5951.48 61.56 points [+]
Government Bond 10Y 6.63 6.65 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5929.55 5910.53 5951.48 61.56 1983 - 2017 points Daily