Indonesia’s IDX Composite fell 26 points or 0.4% to 6,0982 in Friday morning trade, snapping a six-session gain. Sentiment turned cautious as U.S. futures tumbled after a weak Wall Street session overnight led by chip losses, while traders parsed earnings updates. Locally, concerns resurfaced over external debt, which hit USD 444 billion in May, though officials maintain it is manageable. Markets also braced for Bank Indonesia’s policy meeting next week, with focus on whether a tightening bias holds after 100bp hikes in May–June. Basic materials, healthcare, and industrials weighed, amid weakness from Hartadinata Abadi (-3.3%), Aneka Tambang (-2.3%), AKR Corp. (-1.5%), and Alamtri Minerals (-1.0%). Still, the index is tracking a second weekly gain, up about 3%, on strong Q2 FDI growth, which rose at the fastest rate since Q4 2024, driven by downstream mineral investment. Meantime, the government plans stronger steps to stabilise food prices and curb inflation amid El Niño supply risks.

Indonesia's main stock market index, the JCI, rose to 6176 points on July 17, 2026, gaining 1.10% from the previous session. Over the past month, the index has climbed 0.05%, though it remains 15.54% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 9174.47 in January of 2026. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on July 19 of 2026.

Indonesia's main stock market index, the JCI, rose to 6176 points on July 17, 2026, gaining 1.10% from the previous session. Over the past month, the index has climbed 0.05%, though it remains 15.54% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. The Indonesia Stock Market (JCI) is expected to trade at 5965.32 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5214.62 in 12 months time.



Indexes Price Day Month Year Date
JCI 6,175.54 67.33 1.10% 0.05% -15.54% Jul/17

Components Price Day Year MCap Date
Bank Central Asia 6,475.00 250.00 4.02% -23.15% 62.33B Jul/17
Bank Rakyat Indo 2,970.00 110.00 3.85% -23.06% 25.95B Jul/17
Bayan Resources 12,000.00 350.00 3.00% -36.84% 24.87B Jul/17
Bank Mandiri 4,480.00 170.00 3.94% -5.49% 23.87B Jul/17
Telekomunikasi 2,660.00 130.00 5.14% -3.97% 18.39B Jul/17
Astra International 5,100.00 0 0% 7.37% 13.93B Jul/17
Bank Negara 3,580.00 80.00 2.29% -13.11% 7.98B Jul/17
Sinar Mas Multiartha 20,200.00 -425.00 -2.06% 28.05% 6.15B Jul/17
United Tractors 26,550.00 -375.00 -1.39% 18.13% 6.09B Jul/17
Hanjaya 685.00 -5.00 -0.72% 15.13% 5.01B Jul/17




Related Last Previous Unit Reference
Indonesia Inflation Rate 3.34 3.08 percent Jun 2026
Indonesia Interest Rate 5.75 5.50 percent Jun 2026
Indonesia Unemployment Rate 4.68 4.85 percent Mar 2026

Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Actual Previous Highest Lowest Dates Unit Frequency
6175.54 6108.21 9174.47 223.25 1990 - 2026 points Daily

Market Data Coverage: Indonesia

News Stream
Indonesia Stocks Retreat But Eye Solid Weekly Gain
Indonesia’s IDX Composite fell 26 points or 0.4% to 6,0982 in Friday morning trade, snapping a six-session gain. Sentiment turned cautious as U.S. futures tumbled after a weak Wall Street session overnight led by chip losses, while traders parsed earnings updates. Locally, concerns resurfaced over external debt, which hit USD 444 billion in May, though officials maintain it is manageable. Markets also braced for Bank Indonesia’s policy meeting next week, with focus on whether a tightening bias holds after 100bp hikes in May–June. Basic materials, healthcare, and industrials weighed, amid weakness from Hartadinata Abadi (-3.3%), Aneka Tambang (-2.3%), AKR Corp. (-1.5%), and Alamtri Minerals (-1.0%). Still, the index is tracking a second weekly gain, up about 3%, on strong Q2 FDI growth, which rose at the fastest rate since Q4 2024, driven by downstream mineral investment. Meantime, the government plans stronger steps to stabilise food prices and curb inflation amid El Niño supply risks.
2026-07-17
Indonesia Equities Trade Modestly Lower
Indonesian shares eased in early Thursday trade, hovering near 6,028 after two sessions of subdued momentum. Sentiment was pressured by weaker U.S. stock futures, even as Wall Street closed higher overnight on softer inflation data and a strong start to Q2 earnings. Elevated oil prices kept traders cautious, raising concerns over Indonesia’s import bill as a net oil importer. Focus also cautiously turned to Bank Indonesia’s policy meeting next week, following a cumulative 100bps of rate hikes in May–June to defend the rupiah. Still, losses were partly tempered by local media reports that the government is preparing fiscal and market steps to rein in inflation, particularly in volatile food commodities and rising industrial costs. In top trading partner China, weak Q2 GDP figures fueled hopes of fresh support measures ahead of the Politburo’s late-July meeting. Notable laggards included Sumber Global Energy (-4.1%), Sentul City (-3.1%), Rukun Raharja (-2.7%), and United Tractor (-1.7%).
2026-07-16
Indonesia Stocks Trade Modestly Higher
Indonesia’s IDX Composite added 25 points, or 0.4%, to 6,064 on Wednesday morning, reversing a muted prior session. Sentiment was lifted by a modest rise in U.S. stock futures, as cooler-than-expected inflation data sharply reduced the odds of a July rate hike. Locally, optimism grew after the government plans to ease nickel production quotas, a move seen as encouraging foreign inflows into downstream-focused miners. On the business side, PT Freeport Indonesia projected a USD 2.6 billion contribution to state coffers in 2026 through taxes, royalties, and dividends. However, gains were capped by weak GDP figures in China, with Q2 growth the slowest in 3-1/2 years, underscoring an uneven recovery in Indonesia’s top trading partner. Meanwhile, geopolitical tensions remained in focus after fresh U.S. strikes on Tehran and Washington’s reinstatement of a naval blockade near the Strait of Hormuz. Among notable gainers were Aneka Tambang (3.8%), Darma Henwa (2.2%), and Bank Mandiri (1.2%).
2026-07-15