Indonesian stocks fell 49 points or 0.8% to 5,848 in early Monday trade, marking the second straight session of losses as transport, property, and non-cyclicals weakened. Sentiment stayed cautious ahead of key data releases this week, including June CPI and May trade figures. Inflation in May edged toward the upper band of Bank Indonesia’s 1-1/2–3-1/2% target at around 3.08%, pressured by rising food and energy costs. Meanwhile, April’s surplus narrowed to its lowest since 2020, curbing export inflows. In China, Indonesia's main trading partner, industrial profits grew robustly in the first five months of 2026, buoyed by AI-driven investment and policy support for high industries. Still, declines were limited by firmer U.S. futures after Washington and Tehran appeared to step back from fresh escalation, easing concerns over the fragile ceasefire. Notable laggards included ESSA Industries (-5.6%), Perusahaan Gas Negara (-4.6%), Sumber Alfaria Trijaya (-4.1%), and AKR Corporindo (-2.4%).

Indonesia's main stock market index, the JCI, fell to 5821 points on June 29, 2026, losing 1.28% from the previous session. Over the past month, the index has declined 6.05% and is down 15.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 9174.47 in January of 2026. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on June 29 of 2026.

Indonesia's main stock market index, the JCI, fell to 5821 points on June 29, 2026, losing 1.28% from the previous session. Over the past month, the index has declined 6.05% and is down 15.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. The Indonesia Stock Market (JCI) is expected to trade at 5888.25 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5005.82 in 12 months time.



Indexes Price Day Month Year Date
JCI 5,820.79 -75.34 -1.28% -6.05% -15.98% Jun/29

Components Price Day Year MCap Date
Bank Central Asia 5,925.00 -250.00 -4.05% -31.70% 62.33B Jun/29
Bank Rakyat Indo 2,840.00 -30.00 -1.05% -24.06% 25.95B Jun/29
Bayan Resources 11,750.00 0 0% -40.66% 24.87B Jun/29
Bank Mandiri 3,940.00 -50.00 -1.25% -19.26% 23.87B Jun/29
Telekomunikasi 2,410.00 -70.00 -2.82% -13.31% 18.39B Jun/29
Astra International 4,710.00 -50.00 -1.05% 4.67% 13.93B Jun/29
Bank Negara 3,260.00 -60.00 -1.81% -20.87% 7.98B Jun/29
Sinar Mas Multiartha 21,875.00 0 0% 39.33% 6.15B Jun/29
United Tractors 22,575.00 -25.00 -0.11% 5.24% 6.09B Jun/29
Hanjaya 660.00 5.00 0.76% 10.00% 5.01B Jun/29




Related Last Previous Unit Reference
Indonesia Inflation Rate 3.08 2.42 percent May 2026
Indonesia Interest Rate 5.75 5.50 percent Jun 2026
Indonesia Unemployment Rate 4.68 4.85 percent Mar 2026

Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Actual Previous Highest Lowest Dates Unit Frequency
5820.79 5896.13 9174.47 223.25 1990 - 2026 points Daily

Market Data Coverage: Indonesia

News Stream
Indonesia Shares Extend Decline to Kick off Week
Indonesian stocks fell 49 points or 0.8% to 5,848 in early Monday trade, marking the second straight session of losses as transport, property, and non-cyclicals weakened. Sentiment stayed cautious ahead of key data releases this week, including June CPI and May trade figures. Inflation in May edged toward the upper band of Bank Indonesia’s 1-1/2–3-1/2% target at around 3.08%, pressured by rising food and energy costs. Meanwhile, April’s surplus narrowed to its lowest since 2020, curbing export inflows. In China, Indonesia's main trading partner, industrial profits grew robustly in the first five months of 2026, buoyed by AI-driven investment and policy support for high industries. Still, declines were limited by firmer U.S. futures after Washington and Tehran appeared to step back from fresh escalation, easing concerns over the fragile ceasefire. Notable laggards included ESSA Industries (-5.6%), Perusahaan Gas Negara (-4.6%), Sumber Alfaria Trijaya (-4.1%), and AKR Corporindo (-2.4%).
2026-06-29
Indonesia Shares Under Strain, Head for Steep Weekly Drop
Indonesia’s IDX Composite dipped 82 points, or 1.4%, to 5,918 in a Friday morning session, erasing the prior day’s rally as broad-based selling gripped all major sectors. Regional weakness weighed after a mixed Wall Street close overnight, with Apple’s price hikes to offset surging chip costs adding pressure. Locally, sentiment was clouded by a provision in new legislation granting blanket legal immunity to purchase bonds issued by the state investment fund Danantara, shielding such transactions from criminal, civil, and tax probe. Losses were capped by reports that Indonesia is mulling another budget cut for Prabowo’s flagship program, easing fiscal burden. Basic materials, cyclicals, and industrials were among notable laggards, with solid losses from Jasa Marga (-7.6%), Darma Henwa (-6.7%), and Sarana Mitra Luas (-6.2%). For the week, markets are set for their first fall in three, down about 3.8%, as frontier-market downgrade risks linger despite MSCI's review delay to November.
2026-06-26
Indonesia Equities Rebound from Recent Losses
Indonesian shares climbed 68 points, or 1.2%, to 5,953 in early Thursday trade, snapping a three-day losing streak as bargain hunters returned after the market hit a two-week low. Sentiment was buoyed by MSCI’s decision to retain Indonesia in its emerging markets index despite transparency concerns. Meanwhile, Bank Indonesia noted stronger foreign inflows into its one-year bond, called SRBI, and government bonds, with funds reaching about IDR 105 trillion so far in June. U.S. futures also edged higher as oil prices fell back to pre-war levels. However, gains were capped by caution ahead of next week’s local data releases, including June CPI and May trade figures. Meanwhile, concerns emerged over Indonesia’s 21-spot drop in the World Competitiveness Ranking. Still, all sectors advanced, led by transport, healthcare, energy, and infrastructure. Standout movers included Barito Pacific (6.6%), Indah Kiat Pulp & Paper (4.9%), Astra International (3.0%), and Sumber Alfaria Trijaya (2.5%).
2026-06-25