Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI increased 11 points or 0.19% to 5830 on Thursday June 22 from 5819 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5829.71 in June of 2017 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
JCI 5829 11.15 0.19% 19.6%
Components Price Day Year
Apexindo Pratama 1780 0 0% -45.73%
Telekomunikasi 4520 0 0% 17.09%
Bank Central Asia 18150 -50 -0.27% 40.15%
Unilever Ind 48800 -200 -0.4% 12.44%
Astra International 8925 25 0.28% 28.41%
Bank Rakyat Indo 15250 -50 -0.32% 46.28%
Bank Mandiri 12750 50 0.39% 40.49%
Gudang Garam Tbk 78300 -100 -0.12% 19.63%
Bank Negara 6600 -25 -0.37% 34.96%
Kalbe Farma Tbk Pt 1625 0 0% 16.07%
Indofood Sukses 8600 100 1.17% 22.85%
United Tractors 27450 250 0.91% 95.72%
Indocement Tung 18450 -250 -1.33% 14.59%
Perusahaan Gas 2250 -40 -1.74% -5.46%
Charoen Pokphand 3180 100 3.24% -17.4%
Semen Indonesia 10000 -200 -1.96% 11.42%
Indofood Cbp 8800 0 0% 2.62%
Matahari Department 14175 -75 -0.52% -27.77%
Elang Mahkota 11500 600 5.5% 21.05%
Adaro Energy Tbk Pt 1575 -20 -1.25% 85.29%
Bumi Serpong Damai 1830 25 1.38% -9.4%
Sarana Menara 3790 -10 -0.26% -8.67%
Bank Danamon Indo 5125 -25 -0.48% 44.77%
Surya Citra Media 2590 -10 -0.38% -22.45%
Indosat Tbk Pt 6500 25 0.38% 0%
Pakuwon Jati 615 5 0.81% 5.12%
Jasa Marga (persero) 5350 -75 -1.38% 2.63%
Tower Bersama 6800 150 2.25% 1.49%
Pt Vale Ind 1850 -35 -1.85% 4.81%
Waskita Karya 2320 0 0% -6.82%
Multi Bintang 12000 -100 -0.82% 9.58%
Summarecon Agung 1290 0 0% -25.86%
AKR Corporindo 6375 0 0% 3.23%
Bayan Resources 7000 200 2.94% -13.95%
Astra Agro Lestari 14700 0 0% 1.37%
Metropolitan Kentjan 26000 25 0.09% 38.66%
Pt Xl Axiata Tbk 3410 50 1.48% -10.96%
Lippo Karawa 660 0 0% -37.14%
Pt Bank Mega Terbuka 3000 0 0% -10.44%
Aneka Tambang 695 0 0% -4.79%
Pembangunan 3140 -50 -1.56% -13.51%
Bank Pan Indonesia 975 15 1.56% 31.75%
Sumber Alfaria 570 0 0% -5%
Wijaya Karya 2210 -30 -1.33% -16.55%
Media Nusan 1840 -55 -2.9% -16.36%
Bank Tabungan 2480 0 0% -2.74%
Alam Sutera Reality 316 0 0% -34.43%
Adhi Karya 2130 -10 -0.46% -21.69%
Tiga Pilar Sejahtera 1665 -20 -1.18% 14.43%
Adira Dinamika 6350 75 1.19% 53.01%
Asuransi Bina Dana 6800 100 1.49% -5.55%
Bank Rakyat Indonesia 730 -5 -0.68% 384.42%
Asahimas Flat Glass 6050 0 0% -10.37%
Astra Graphia Tbk 1710 0 0% -16.58%
Asuransi Multi Artha 438 28 6.82% 8.41%
Mayora Indah 2210 -30 -1.33% 44.63%
Akasha Wira 1075 15 1.41% -14.68%
Pacific Strategic 426 14 3.39% 78.2%
Polychem Indonesia 218 -2 -0.9% 78.68%
Ratu Prabu Energi 50 0 0% -72.37%
Asuransi Harta 180 -4 -2.17% -5.75%
Alakasa 131 -32 -19.63% -18.12%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 114 0 0% 65.21%
Arthavest 324 20 6.57% 25.58%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 1130 30 2.72% 443.26%
Asuransi Bintang 372 -16 -4.12% 48.8%



Indonesia Markets Last Previous Highest Lowest Unit
Currency 13325.00 13328.00 16650.00 888.11 [+]
Stock Market 5829.71 5818.55 5829.71 61.56 points [+]
Government Bond 10Y 6.81 6.81 20.76 4.99 percent [+]


Indonesia Stock Market (JCI) Notes

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5829.71 5818.55 5829.71 61.56 1983 - 2017 points Daily