Indonesia Stock Market (JCI)  1983-2018 | Data | Chart | Calendar

JCI increased 10 points or 0.15% to 6501 on Monday January 22 from 6491 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6500.53 in January of 2018 and a record low of 61.56 in November of 1986.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Bank Central Asia 22,550.00 400.00 1.81% 49.83%
Telekomunikasi 4,210.00 10.00 0.24% 9.64%
Unilever Ind 54,350.00 -250.00 -0.46% 31.92%
Astra International 8,225.00 50.00 0.61% 2.49%
Bank Mandiri 8,100.00 -100.00 -1.22% 47.61%
Gudang Garam Tbk 82,750.00 750.00 0.91% 30.37%
Bank Negara 9,400.00 -25.00 -0.27% 70.14%
United Tractors 37,350.00 175.00 0.47% 69.97%
Indofood Cbp 8,700.00 0 0% 2.96%
Bank Rakyat Indo 3,630.00 80.00 2.25% -69.24%
Indocement Tung 21,450.00 -1,125.00 -4.98% 45.18%
Kalbe Farma Tbk Pt 1,730.00 0 0% 17.69%
Indofood Sukses 8,075.00 150.00 1.89% -0.31%
Semen Indonesia 10,925.00 -475.00 -4.17% 27.03%
Adaro Energy Tbk Pt 2,310.00 130.00 5.96% 33.91%
Bank Danamon Indo 6,975.00 -75.00 -1.06% 71.38%
Sinar Mas Multiartha 9,800.00 0 0% 13.95%
Charoen Pokphand 3,410.00 190.00 5.90% 10.00%
Elang Mahkota 9,100.00 -100.00 -1.09% 2.25%
Jasa Marga (persero) 6,300.00 50.00 0.80% 51.81%
Perusahaan Gas 2,470.00 120.00 5.11% -4.26%
Sarana Menara 3,970.00 60.00 1.53% 13.75%
Bayan Resources 10,650.00 150.00 1.43% 80.51%
Metropolitan Kentjan 35,600.00 50.00 0.14% 37.98%
Tower Bersama 6,400.00 -75.00 -1.16% 28.00%
Bumi Serpong Damai 1,715.00 10.00 0.59% -4.99%
Pt Vale Ind 3,420.00 70.00 2.09% 50.66%
Indosat Tbk Pt 5,525.00 0 0% -10.16%
Matahari Department 10,625.00 -175.00 -1.62% -28.57%
Pakuwon Jati 685.00 -10.00 -1.44% 17.09%
Pt Xl Axiata Tbk 3,220.00 30.00 0.94% 22.43%
Bank Pan Indonesia 1,125.00 10.00 0.90% 42.41%
Surya Citra Media 2,530.00 20.00 0.80% -3.44%
AKR Corporindo 6,200.00 -100.00 -1.59% -8.15%
Multi Bintang 13,650.00 -50.00 -0.37% 18.70%
Sumber Alfaria 585.00 30.00 5.41% 8.33%
Astra Agro Lestari 13,150.00 -150.00 -1.13% -18.32%
Mitra Keluarga 1,890.00 -15.00 -0.79% -22.54%
Media Nusan 1,470.00 -30.00 -2.00% -14.29%
Waskita Karya 2,660.00 -10.00 -0.37% 5.14%
Pt Bank Mega Terbuka 3,000.00 -340.00 -10.18% 17.65%
Hanjaya 5,150.00 50.00 0.98% 33.42%
Aneka Tambang 725.00 65.00 9.85% -16.19%
Summarecon Agung 1,010.00 -10.00 -0.98% -24.91%
Lippo Karawa 500.00 -10.00 -1.96% -31.51%
Sawit Sumbermas 1,440.00 40.00 2.86% -9.43%
Bank Tabungan 2,570.00 -50.00 -1.91% -2.65%
Pembangunan 2,920.00 -40.00 -1.35% -17.05%
Wijaya Karya 2,050.00 140.00 7.33% -16.33%
Blue Bird 3,410.00 -10.00 -0.29% 24.00%
Adhi Karya 2,100.00 -50.00 -2.33% -0.47%
Alam Sutera Reality 376.00 0 0% -4.08%
Adira Dinamika 8,175.00 175.00 2.19% 23.86%
Bank Rakyat Indonesia 535.00 5.00 0.94% 20.32%
Asuransi Bina Dana 7,250.00 -150.00 -2.03% 3.57%
Tiga Pilar Sejahtera 486.00 8.00 1.67% -76.18%
Asahimas Flat Glass 5,850.00 -200.00 -3.31% -10.69%
Asuransi Multi Artha 388.00 14.00 3.74% -3.48%
Astra Graphia Tbk 1,295.00 -5.00 -0.38% -27.65%
Mayora Indah 2,260.00 10.00 0.44% 28.05%
Pacific Strategic 480.00 8.00 1.69% 23.08%
Polychem Indonesia 278.00 8.00 2.96% 93.06%
Akasha Wira 930.00 15.00 1.64% -12.68%
Argha Karya Prima 740.00 0 0% -11.38%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 322.00 -2.00 -0.62% 157.60%
Asuransi Dayin Mitra 1,010.00 5.00 0.50% 7.45%
Asuransi Jasa Tania 590.00 -15.00 -2.48% 227.78%
Alakasa 735.00 110.00 17.60% 234.09%
Mahaka Media Tbk Pt 50.00 0 0% 0%
Asuransi Harta 160.00 0 0% -13.51%
Asiaplast Industries 79.00 -4.00 -4.82% -31.30%
Arthavest 288.00 20.00 7.46% 11.63%
Asuransi Bintang 290.00 2.00 0.69% -21.62%
Apexindo Pratama 1,780.00 0 0% 0%

Indexes Price Day Year
JCI 6500 9.63 0.15% 23.80%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 13350.00 13312.00 16650.00 1977.00 [+]
Stock Market 6500.53 6490.90 6500.53 61.56 points [+]
Government Bond 10Y 6.09 6.08 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
6500.53 6490.90 6500.53 61.56 1983 - 2018 points Daily




Related

Latest