Indonesia’s IDX Composite climbed 54 points or 0.9% to 6,429 in Wednesday morning trade, snapping a six-session slide as bargain hunters stepped in after the benchmark hit a 13-month low the day before. Meanwhile, President Prabowo is set to present the 2027 budget framework to parliament later today, while the finance ministry reportedly plans daily IDR 2 trillion injections into the bond market to stabilize the rupiah, curb outflows, and ease volatility. Bank Indonesia, under pressure as the currency hovers near repeated historic lows, signaled a tilt toward pro-stability policy ahead of its meeting conclusion today. Gains were tempered by inflation risks from higher oil prices, despite April inflation staying mild. Meanwhile, U.S. stock futures weakened as Treasury yields climbed while tensions between Washington and Tehran lingered. Standout movers included Japfa Comfeed (4.4%), Timah (3.4%), Telkom Indonesia (3.2%), and Dian Swastatika Sentosa (2.7%).

Indonesia's main stock market index, the JCI, rose to 6430 points on May 20, 2026, gaining 0.92% from the previous session. Over the past month, the index has declined 14.95% and is down 9.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 9174.47 in January of 2026. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on May 20 of 2026.

Indonesia's main stock market index, the JCI, rose to 6430 points on May 20, 2026, gaining 0.92% from the previous session. Over the past month, the index has declined 14.95% and is down 9.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. The Indonesia Stock Market (JCI) is expected to trade at 6610.37 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5864.08 in 12 months time.



Indexes Price Day Month Year Date
JCI 6,434.36 63.68 1.00% -14.88% -9.91% May/20

Components Price Day Year MCap Date
Bank Central Asia 6,075.00 125.00 2.10% -37.37% 62.33B May/20
Bank Rakyat Indo 3,100.00 60.00 1.97% -26.37% 25.95B May/20
Bayan Resources 11,425.00 -25.00 -0.22% -42.73% 24.87B May/20
Bank Mandiri 4,240.00 110.00 2.66% -21.48% 23.87B May/20
Telekomunikasi 3,180.00 100.00 3.25% 15.64% 18.39B May/20
Astra International 6,050.00 100.00 1.68% 24.49% 13.93B May/20
Bank Negara 3,870.00 60.00 1.57% -13.03% 7.98B May/20
Sinar Mas Multiartha 16,625.00 -150.00 -0.89% 5.22% 6.15B May/20
United Tractors 25,300.00 -200.00 -0.78% 16.06% 6.09B May/20
Hanjaya 740.00 10.00 1.37% 18.40% 5.01B May/20




Related Last Previous Unit Reference
Indonesia Inflation Rate 2.42 3.48 percent Apr 2026
Indonesia Interest Rate 4.75 4.75 percent Apr 2026
Indonesia Unemployment Rate 4.68 4.85 percent Mar 2026

Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Actual Previous Highest Lowest Dates Unit Frequency
6429.58 6370.68 9174.47 223.25 1990 - 2026 points Daily

Market Data Coverage: Indonesia

News Stream
Indonesia Shares Recover from 13-Month Low
Indonesia’s IDX Composite climbed 54 points or 0.9% to 6,429 in Wednesday morning trade, snapping a six-session slide as bargain hunters stepped in after the benchmark hit a 13-month low the day before. Meanwhile, President Prabowo is set to present the 2027 budget framework to parliament later today, while the finance ministry reportedly plans daily IDR 2 trillion injections into the bond market to stabilize the rupiah, curb outflows, and ease volatility. Bank Indonesia, under pressure as the currency hovers near repeated historic lows, signaled a tilt toward pro-stability policy ahead of its meeting conclusion today. Gains were tempered by inflation risks from higher oil prices, despite April inflation staying mild. Meanwhile, U.S. stock futures weakened as Treasury yields climbed while tensions between Washington and Tehran lingered. Standout movers included Japfa Comfeed (4.4%), Timah (3.4%), Telkom Indonesia (3.2%), and Dian Swastatika Sentosa (2.7%).
2026-05-20
Indonesia Equities Fall for 6th Session
Indonesia’s benchmark index slipped 31 points, or 0.5%, to 6,570 in Tuesday morning trade, extending losses for a sixth straight session and hovering near its weakest level since mid-2025. Sentiment was pressured by a retreat in U.S. equity futures, even as reports suggested President Trump postponed a planned strike on Iran. Locally, caution mounted as Bank Indonesia kicked off a two-day policy meeting, with expectations the board will lift rates to 5% after holding steady at 4.75% since last October. Political debate also flared after President Prabowo remarked that villagers are unaffected by rupiah weakness because they do not use U.S. dollars, drawing criticism over the government’s economic sensitivity. Sectoral losses were led by energy, non-cyclicals, and property, though gains in healthcare and cyclicals helped cap declines. Major laggards included Chandra Asri Pacific (-11.2%), Sumber Global Energy (-5.4%), Hartadinata Abadi (-4.2%), and Raharja Energi Cepu (-3.4%).
2026-05-19
Indonesia Stocks Under Pressure to Begin the Week
Indonesia’s IDX Composite slumped 185 points, or 2.8%, to 6,535 in early Monday trade, marking a fifth straight decline and the weakest level since mid-2025. A sharp Wall Street selloff on Friday weighed on sentiment, compounded by fears of escalating Middle East conflict and potential oil supply shocks. Weak activity in top trading partner China added more pressure, as industrial output and retail sales growth were at multi-year lows in April. Locally, focus turns to Bank Indonesia’s policy meeting this week, with growing speculation of a rate hike to 5% from the current 4.75% to support the rupiah, which has repeatedly hit record lows since April and now hovers above IDR 17,600 per USD. Meanwhile, President Prabowo urged calm, saying rural villagers do not use U.S. dollars, and Finance Minister Purbaya remains confident. Losses were broad-based, with major decliners including Amman Mineral Intl. (-12.7%), Aneka Tambang (-7.4%), Indosat (-6.3%), and Vale Indonesia (-5.1%).
2026-05-18