ALV

215.88

Daily Change:

-0.61%

Yearly:

17.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Admiral Group 3,232.00 40.00 1.25% 38.65%
Aegon 3.54 -0.06 -1.61% 27.73%
Ageas 48.11 -0.26 -0.54% 51.96%
Allianz 215.88 -1.33 -0.61% 17.71%
Aston Martin Lagonda 1,903.00 -31.50 -1.63% 37.40%
Aberforth Smaller 1,550.00 30.00 1.97% 59.30%
ASR NEDERLAND 33.40 -0.20 -0.60% 21.72%
Aviva PLC 416.20 0.10 0.02% 48.59%
Julius Baer Gruppe 60.86 0.32 0.53% 47.47%
Credit Suisse 9.37 -0.03 -0.32% -5.41%
Deutsche Boerse 147.98 0.08 0.05% -8.54%
Deutsche Bank 10.92 -0.10 -0.88% 27.60%
Direct Line 297.80 2.90 0.98% 8.06%
Deutsche Post 57.35 0.10 0.17% 79.65%
Assicurazioni Generali 16.94 0.003 0.01% 24.27%
Global Indemnity 27.24 -0.42 -1.52% 18.28%
Hiscox 855.60 21.20 2.54% 2.96%
ING Groep 11.20 0.09 0.84% 73.94%
Intesa Sanpaolo 2.34 -0.02 -1.04% 36.85%
Legal & General 269.20 -2.90 -1.07% 21.21%
Munich RE 240.13 1.33 0.55% 3.24%
Nn Group 40.05 -0.19 -0.46% 32.91%
Deutsche Pfandbriefbank 8.86 0.05 0.54% 31.04%
Phoenix Group Holdings 693.60 -7.20 -1.03% 6.64%
Prudential 1,434.00 -22.50 -1.54% 18.17%
AXA 21.68 -0.15 -0.66% 15.20%
RSA 684.20 0 0% 66.07%
Sampo 39.15 0.21 0.54% 21.40%
Banco Santander 3.27 -0.01 -0.17% 46.53%
Swiss Life Holding 461.60 -1.10 -0.24% 30.58%
Swiss Re AG 85.10 -0.04 -0.05% 14.54%
St. Jamess 1,492.50 8.00 0.54% 56.28%
UBS 14.22 -0.06 -0.39% 32.48%
UniCredit 10.12 -0.09 -0.84% 20.11%
Unipol Gruppo 4.30 -0.05 -1.06% 23.39%
UNIQA 7.43 -0.02 -0.27% 23.42%
UnipolSai Assicurazioni 2.38 -0.01 -0.33% 10.99%
Vienna Insurance 23.25 -0.20 -0.85% 19.11%
Vonovia 54.63 0.73 1.35% 0.68%
Zurich 375.40 0.60 0.16% 11.93%

Indexes Price Day Year
DE30 15627 24.69 0.16% 24.79%
EU50 4119 7.64 0.19% 25.15%