AS30

7331

Daily Change:

-1.19%

Yearly:

33.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
51.28 -0.37 -0.72% 66.93%
130.61 -2.33 -1.75% 58.12%
94.58 -0.57 -0.60% 58.40%
26.08 -0.34 -1.29% 71.24%
274.34 -1.02 -0.37% -10.82%
27.07 -0.31 -1.13% 74.65%
26.81 -0.28 -1.03% 72.74%
54.83 -0.02 -0.04% 45.28%
155.94 -2.27 -1.43% 45.72%
3.45 -0.04 -1.15% 11.65%
40.94 0.44 1.09% 16.90%
22.75 -0.67 -2.86% 3.03%
14.30 -0.04 -0.28% 4.76%
24.70 -0.51 -2.02% -5.15%
2.71 -0.01 -0.37% 23.18%
3.08 0 0% 66.94%
19.14 -0.39 -2.00% 33.10%
10.98 -0.08 -0.72% 24.35%
37.85 -0.15 -0.39% 47.97%
10.59 0 0% -3.81%
5.08 -0.02 -0.39% -5.93%
19.06 -0.26 -1.35% -13.72%
15.85 -0.09 -0.56% 14.11%
6.05 0.07 1.17% 7.27%
6.98 -0.21 -2.92% 46.03%
27.87 -0.23 -0.82% 0.94%
10.58 -0.10 -0.94% 41.26%
4.06 -0.10 -2.40% -24.68%
3.82 -0.14 -3.54% 36.92%
8.80 -0.05 -0.57% -46.86%
10.14 0.05 0.50% 0.50%
24.09 -0.70 -2.82% 105.55%
71.78 -0.14 -0.19% -13.95%
9.77 -0.05 -0.51% -13.39%
216.27 -2.19 -1.00% 14.63%
154.30 -6.14 -3.83% 67.77%
63.00 0.08 0.13% 1.76%
12.03 -0.11 -0.91% 7.80%
14.07 -0.09 -0.64% 16.86%
10.43 0.18 1.76% 13.12%
34.81 -0.32 -0.91% 31.16%
31.91 -0.40 -1.24% 88.70%
1.53 -0.02 -0.97% 5.52%
4.60 -0.06 -1.29% 69.12%
5.07 -0.08 -1.55% 60.95%
4.66 -0.05 -1.06% 31.64%
4.62 0.02 0.43% 12.68%
43.03 -0.77 -1.76% 99.03%
1.09 -0.04 -3.11% -22.42%
12.93 -0.07 -0.54% 41.93%
23.09 -0.29 -1.24% 129.29%
2.82 0.01 0.36% 32.39%
3.65 -0.05 -1.35% -19.43%
6.72 0.22 3.38% 147.06%
5.71 -0.39 -6.39% -68.30%
1.80 -0.02 -1.10% 18.87%
3.04 -0.02 -0.65% 8.19%
31.32 -0.25 -0.79% 11.86%
47.31 -0.03 -0.06% 60.92%
29.61 -0.64 -2.12% 70.96%
20.56 -0.59 -2.79% 48.23%
4.23 0.03 0.71% -3.86%
4.86 0.02 0.41% 10.45%
13.75 -0.19 -1.36% -12.36%
26.92 -1.01 -3.62% 38.83%
2.40 -0.05 -2.04% 17.07%
29.70 -0.31 -1.03% 66.01%
1.88 -0.01 -0.27% -6.00%
1.22 -0.04 -3.17% -30.88%
11.43 -0.33 -2.81% 34.95%
10.95 -0.39 -3.44% -16.79%
15.47 -0.16 -1.02% 46.64%
3.63 -0.07 -1.89% 158.36%
10.39 -0.04 -0.38% 79.45%
6.85 -0.08 -1.15% 113.40%
6.15 0.04 0.65% 0.82%
45.78 -1.21 -2.58% -15.27%
4.14 -0.07 -1.66% 56.82%
5.75 0.05 0.88% 39.23%
5.05 -0.04 -0.79% -8.18%
105.90 0.85 0.81% 86.35%
8.96 -0.04 -0.44% 90.23%
3.04 -0.05 -1.62% 23.58%
1.28 -0.06 -4.12% -14.38%
10.96 -0.30 -2.66% 72.06%
4.91 -0.08 -1.60% 35.64%
8.78 -0.10 -1.13% 18.65%
5.12 -0.08 -1.54% 106.45%
5.17 -0.05 -0.96% 73.49%
3.37 -0.01 -0.30% 33.73%
3.19 -0.03 -0.93% 30.20%
2.19 -0.02 -0.91% 12.89%
2.80 -0.05 -1.75% 49.73%
41.04 -0.53 -1.28% 30.29%
19.51 0 0% 37.30%
24.52 -0.36 -1.45% -30.62%
14.07 -0.38 -2.63% 85.13%
17.40 -0.05 -0.29% 51.17%
4.59 -0.13 -2.75% 25.41%
48.31 -0.98 -1.99% 186.88%
27.09 0.22 0.82% 212.10%
46.72 -0.32 -0.68% 33.07%
25.54 -0.36 -1.39% 65.74%
3.54 -0.08 -2.21% -16.90%
7.70 -0.16 -2.04% 68.86%
3.45 0 0% 48.71%
3.77 -0.01 -0.26% 25.25%
6.23 -0.01 -0.16% 31.71%
17.02 -0.45 -2.58% 164.70%
3.30 0.05 1.54% 41.03%
66.18 -0.97 -1.44% -12.81%
4.41 -0.17 -3.71% 54.20%
4.02 -0.01 -0.25% 37.20%
10.76 -0.17 -1.56% 13.98%
5.04 -0.14 -2.70% -3.63%
10.09 0.03 0.30% -4.72%
0.90 -0.02 -2.19% 16.23%
4.22 -0.01 -0.24% 18.54%
21.20 0.28 1.34% 60.00%
7.40 -0.02 -0.27% 45.10%
4.57 -0.15 -3.18% 55.97%
0.38 -0.02 -5.00% -10.59%
5.46 0 0% 93.62%
3.04 -0.02 -0.65% 22.09%
35.22 -0.33 -0.93% 19.63%
2.95 0.01 0.34% 109.96%
5.91 -0.02 -0.34% 58.87%
2.63 -0.07 -2.59% -45.32%
5.96 -0.07 -1.16% -10.91%
2.00 -0.07 -3.38% -23.08%
4.76 -0.07 -1.45% 46.91%
5.26 -0.08 -1.50% 57.96%
2.45 0 0% 10.86%
12.01 -0.09 -0.74% 80.60%
8.89 -0.20 -2.20% -12.76%
3.64 -0.01 -0.27% 16.67%
25.32 -0.41 -1.59% 35.40%
1.27 -0.04 -3.07% 502.38%
37.53 -0.08 -0.21% 142.29%
11.88 -0.49 -3.96% 10.00%
0.40 -0.02 -3.61% 376.19%
6.04 -0.05 -0.82% 20.08%
11.11 -0.10 -0.89% 46.96%
10.77 -0.07 -0.65% -0.28%
12.88 -0.06 -0.46% 35.87%
3.77 -0.03 -0.79% 104.89%
1.68 0.02 1.21% 62.62%
7.58 -0.10 -1.30% 79.62%
6.75 -0.23 -3.30% -9.88%
2.04 0 0% 25.15%
7.05 -0.15 -2.08% 249.01%
2.61 -0.02 -0.76% 23.11%
26.92 -1.07 -3.82% 81.52%
6.01 0.03 0.50% 244.41%
4.08 -0.07 -1.69% 419.75%
4.78 -0.04 -0.83% 14.08%
1.85 0 0% 1,090.32%
5.48 -0.04 -0.72% -22.05%
1.01 0 0% 8.02%
1.71 -0.04 -2.01% 45.73%
1.10 -0.03 -2.22% -1.35%
0.55 0 0% -42.63%
3.08 -0.02 -0.65% 14.50%
3.65 -0.02 -0.55% -3.18%
2.08 -0.05 -2.35% 150.60%
1.06 -0.07 -5.78% 278.57%
1.14 -0.01 -0.44% 9.13%
2.60 0.10 4.00% 23.81%
0.60 0.01 1.69% 1.69%
2.55 0.02 0.79% 75.86%
0.31 0.01 1.67% 17.31%
1.41 0 0% 37.56%
0.07 -0.002 -2.67% -10.98%
2.20 0 0% 48.15%
0.87 -0.01 -0.57% 24.29%
41.36 -0.21 -0.51% 57.26%
7.42 0.08 1.09% 24.71%
0.51 -0.04 -6.48% 304.00%
1.00 -0.01 -0.99% -1.96%
1.24 -0.06 -4.25% 18.66%
2.63 -0.11 -4.01% 5.62%
6.98 0.01 0.14% 30.71%
6.10 -0.06 -0.97% -17.90%
3.09 -0.01 -0.32% 1,044.44%
0.94 -0.04 -4.08% -55.24%
5.09 -0.09 -1.74% -42.81%
5.91 0.01 0.17% 79.09%
1.29 0.03 2.38% 68.63%
2.01 -0.04 -1.95% 17.89%
4.55 -0.10 -2.15% 8.08%
5.60 0.02 0.36% 66.17%
131.91 -4.09 -3.01% 58.22%
2.57 0.01 0.39% 8.44%
26.50 -0.47 -1.74% 7.77%
0.90 -0.03 -3.23% 93.55%
89.00 -8.50 -8.72% 113.53%
2.37 -0.07 -2.87% -29.46%
14.33 -0.42 -2.85% 61.37%
4.86 -0.04 -0.82% -47.17%
3.42 0 0% 60.56%
11.58 -0.09 -0.77% 25.19%
12.54 -0.35 -2.72% 66.53%
27.86 -0.93 -3.23% 21.66%
0.85 -0.01 -1.16% 214.81%
3.12 -0.03 -0.95% -35.93%
0.28 -0.01 -1.75% -27.27%
3.52 0 0% 34.21%
11.07 0.16 1.47% 48.19%
1.69 -0.14 -7.67% 2.74%
13.13 -0.27 -2.01% -5.20%
1.74 -0.10 -5.45% -66.05%
3.90 0.16 4.28% -3.70%
1.17 -0.01 -0.85% -7.17%
1.08 -0.05 -4.02% 93.41%
1.66 -0.13 -7.26% 4.40%
12.82 -0.45 -3.39% 65.21%
4.07 0 0% 66.80%
1.36 -0.05 -3.20% -12.54%
1.23 -0.03 -1.99% 117.70%
1.44 -0.02 -1.37% 50.26%
1.01 0.01 1.00% 108.25%
5.49 0.01 0.18% 50.41%
3.24 -0.01 -0.31% 2.53%
21.31 0.28 1.33% 42.92%
0.12 0 0% -20.00%
Indexes Price Day Year
AUALL 7331 -88.20 -1.19% 33.37%
AU200 7097 -75.80 -1.06% 31.35%