United Arab Emirates Stock Market (ADX General)  2001-2018 | Data | Chart

ADX General increased 15 points or 0.34% to 4551 on Sunday June 24 from 4535 in the previous trading session. Historically, the United Arab Emirates Stock Market (ADX General) reached an all time high of 6237.98 in April of 2005 and a record low of 1001.81 in July of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Abu Dhabi Islamic 3.88 -0.02 -0.51% 9.30%
Abu Dhabi National 2.79 0.04 1.45% -9.71%
Abu Dhabi Aviation 3.08 -0.78 -20.21% 18.46%
Abu Dhabi Commercia 7.19 -0.01 -0.14% 0.28%
Abu Dhabi National 4.85 0.05 1.04% 64.41%
Abu Dhabi Ship 1.95 -2.85 -59.38% -32.06%
Agthia Group Pjsc 4.79 -0.01 -0.21% -11.79%
Al Dhafra Insurance 4.85 0.05 1.04% 26.30%
Al Khazna Insurance 0.23 -0.02 -8.00% -42.50%
Aldar Properties 2.02 -0.01 -0.49% -11.79%
Arkan Building Mat 0.61 0 0% -10.29%
Al Wathba 12.75 0 0% 0%
Bank Of Sharjah 1.08 0.01 0.93% -12.20%
Commercial Bank Int 0.90 0 0% -31.82%
Dana Gas 1.07 0.01 0.94% 59.70%
Emirates Driving Company Pjsc 7.40 0 0% -17.78%
Eshraq Properties 0.68 0 0% -27.66%
Emirates Telecom 16.10 0.05 0.31% -6.12%
Fujairah Building 16.00 -0.10 -0.62% 925.64%
Finance House Pjsc 16.00 -0.10 -0.62% 900.00%
National Bank 12.05 0.10 0.84% 14.76%
Foodco Holding Pjsc 3.50 2.56 272.34% -41.67%
Fujaira Cement 0.94 -11.26 -92.30% -13.76%
Gulf Cement 0.94 0.02 2.17% 3.30%
Gulf Medical Proj 1.78 0.16 9.88% -56.69%
Invest Bank Psc 2.42 -0.03 -1.22% 0.83%
Gulf Pharmaceutical 2.02 -0.13 -6.05% -15.83%
Al Khaleej Invest 0.77 0.01 1.32% -40.31%
Methaq Takaful 0.76 -0.02 -2.56% -8.43%
National Bank 3.39 0.40 13.38% 13.00%
National Bank Of Umm 2.66 -0.29 -9.83% -14.19%
Umm Al-qaiwain 2.70 0 0% 51.69%
National Corp. For 2.39 0.04 1.70% -2.45%
National Marine 3.01 0 0% -33.11%
Ras Al Khaimah 2.32 0 0% -7.20%
Rak Properties 0.65 0 0% 1.56%
Ras Al Khaimah 1.12 0.10 9.80% 41.77%
Ras Al-khaimah White 1.02 0.02 2.00% -3.77%
National Bank 4.35 -0.03 -0.68% -4.19%
Ras Al Khaimah 1.89 0.06 3.28% -48.92%
Sharjah Cement 0.91 -0.09 -9.00% -1.09%
Sharjah Islamic 1.20 -0.02 -1.64% -9.77%
United Arab Bank 1.24 0 0% -17.33%
Abu Dhabi 4.40 0.54 13.99% -14.40%
International Holding Company PJSC 1.40 0.03 2.19% -7.89%
Umm Al Qaiwain General Investment Co PSC 2.39 0.04 1.70% 64.83%
Ras Al Khaimah 1.89 0.06 3.28% -48.92%
Abu Dhabi Natio 1.18 0.01 0.85% 136.00%
Union Cement 1.85 0 0% 58.12%
United Insurance 3.63 0 0% 81.50%
Union Insurance 1.43 -0.15 -9.49% -23.12%
Union National Bank 3.58 -0.02 -0.56% -23.50%
Waha Capital 1.76 0 0% 3.53%

Indexes Price Day Year
DFM general 2929 0.89 0.03% -13.32%
ADX General 4550 15.25 0.34% 2.27%


United Arab Emirates Markets Last Previous Highest Lowest Unit
Currency 3.67 3.67 3.68 3.66 [+]
Stock Market 4550.51 4535.26 6237.98 1001.81 points [+]


United Arab Emirates Stock Market (ADX General)

The ADX General Index is a benchmark stock market index which tracks the performance of stocks listed on the Abu Dhabi Securities Exchange. It is a capitalization weighted index. The ADX General Index has a base value of 1000 as of June, 2001. This page provides - United Arab Emirates Stock Market (ADX General) - actual values, historical data, forecast, chart, statistics, economic calendar and news. United Arab Emirates Stock Market (ADX General) - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
4550.51 4535.26 6237.98 1001.81 2001 - 2018 points Daily




Related

Latest