United Arab Emirates Stock Market (ADX General)  2001-2018 | Data | Chart

ADX General increased 26 points or 0.53% to 4957 on Wednesday October 17 from 4931 in the previous trading session. Historically, the United Arab Emirates Stock Market (ADX General) reached an all time high of 6237.98 in April of 2005 and a record low of 1001.81 in July of 2001.


United Arab Emirates Stock Market (ADX General)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Abu Dhabi National 3.50 0 0% -2.78%
National Bank 14.66 0.18 1.24% 40.29%
Emirates Telecom 16.70 0.04 0.24% -5.92%
Abu Dhabi Commercia 7.58 -0.03 -0.39% 2.57%
Aldar Properties 1.73 0.04 2.37% -30.24%
Union National Bank 4.50 -0.10 -2.17% 4.90%
Abu Dhabi Islamic 3.55 -0.08 -2.20% -7.07%
Dana Gas 1.12 -0.01 -0.89% 51.35%
National Bank 4.03 0 0% -18.59%
Abu Dhabi Natio 1.15 0 0% 71.64%
Waha Capital 1.85 0.01 0.54% 3.93%
Sharjah Islamic 1.15 -0.01 -0.86% -16.67%
Agthia Group Pjsc 3.98 0 0% -24.19%
United Arab Bank 1.85 0.01 0.54% 9.48%
Ras Al Khaimah 2.20 0 0% -9.09%
Eshraq Properties 0.62 -0.01 -1.75% -20.90%
Rak Properties 0.62 0.01 0.81% -13.89%
Arkan Building Mat 0.51 -0.01 -2.12% -26.23%
National Marine 2.85 0.65 29.55% -22.97%
Sharjah Cement 1.15 -0.01 -0.86% 5.50%
Finance House Pjsc 14.66 0.18 1.24% 747.40%
Fujaira Cement 14.66 0.18 1.24% 1,411.34%
Fujairah Building 14.66 0.18 1.24% -12.48%
Ras Al Khaimah 1.15 -0.01 -0.86% -76.77%
Ras Al Khaimah 1.15 -0.01 -0.86% -76.77%
Methaq Takaful 0.78 -0.01 -1.14% -8.12%
Bank Of Sharjah 1.08 0 0% -13.60%
National Corp. For 1.95 1.17 150.64% -8.88%
Abu Dhabi Aviation 2.94 -0.03 -1.01% -1.67%
Gulf Cement 0.88 -0.04 -4.35% -15.38%
Al Dhafra Insurance 3.60 -0.25 -6.49% -5.26%
Umm Al Qaiwain General Investment Co PSC 2.20 -0.09 -3.93% 91.30%
Abu Dhabi Ship 1.13 0.02 1.80% -49.78%
Invest Bank Psc 2.25 0 0% 2.27%
Abu Dhabi National 3.35 0.16 5.02% 28.85%
Gulf Pharmaceutical 2.20 0.20 10.00% -4.35%
Ras Al Khaimah 0.90 -0.10 -10.00% -18.18%
National Bank Of Umm 2.60 1.82 234.19% -10.34%
National Bank 0.78 0 0% -83.09%
Al Khaleej Invest 1.90 -0.12 -5.94% -45.71%

Indexes Price Day Year
DFM general 2741 13.63 0.50% -24.80%
ADX General 4956 26.07 0.53% 10.10%


United Arab Emirates Markets Last Previous Highest Lowest Unit
Currency 3.67 3.67 3.68 3.66 [+]
Stock Market 4956.97 4930.90 6237.98 1001.81 points [+]


United Arab Emirates Stock Market (ADX General)

The ADX General Index is a benchmark stock market index which tracks the performance of stocks listed on the Abu Dhabi Securities Exchange. It is a capitalization weighted index. The ADX General Index has a base value of 1000 as of June, 2001. This page provides - United Arab Emirates Stock Market (ADX General) - actual values, historical data, forecast, chart, statistics, economic calendar and news. United Arab Emirates Stock Market (ADX General) - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
4956.97 4930.90 6237.98 1001.81 2001 - 2018 points Daily




Related

Latest