United Arab Emirates Stock Market (ADX General)  2001-2018 | Data | Chart

ADX General decreased 22 points or 0.45% to 4885 on Sunday August 19 from 4907 in the previous trading session. Historically, the United Arab Emirates Stock Market (ADX General) reached an all time high of 6237.98 in April of 2005 and a record low of 1001.81 in July of 2001.


United Arab Emirates Stock Market (ADX General)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Abu Dhabi Islamic 3.92 -0.02 -0.51% 7.69%
Abu Dhabi National 3.92 -0.02 -0.51% 22.88%
Abu Dhabi Aviation 2.90 -0.09 -3.01% 11.11%
Abu Dhabi Commercia 7.00 0 0% -2.78%
Abu Dhabi National 3.85 -0.05 -1.28% 20.31%
Abu Dhabi Ship 1.43 0 0% -37.83%
Agthia Group Pjsc 4.70 -0.26 -5.24% -12.96%
Al Dhafra Insurance 4.66 0.01 0.22% 22.63%
Al Khazna Insurance 4.66 0.01 0.22% 1,506.90%
Aldar Properties 1.94 -0.01 -0.51% -16.02%
Arkan Building Mat 0.60 0.02 3.45% -4.76%
Al Wathba 12.75 0 0% 0%
Bank Of Sharjah 1.07 0 0% -10.83%
Commercial Bank Int 0.70 -0.03 -4.11% -33.96%
Dana Gas 1.13 0 0% 68.66%
Emirates Driving Company Pjsc 6.95 -0.45 -6.08% -4.79%
Eshraq Properties 0.59 -0.01 -1.67% -31.40%
Emirates Telecom 16.80 -0.10 -0.59% -5.88%
Fujairah Building 14.00 -0.35 -2.44% -16.42%
Finance House Pjsc 1.68 0.15 9.80% 5.00%
National Bank 14.15 -0.10 -0.70% 32.86%
Foodco Holding Pjsc 3.70 2.42 189.06% -36.21%
Fujaira Cement 1.29 0.05 4.03% 12.17%
Gulf Cement 0.92 -0.02 -2.13% -14.02%
Gulf Medical Proj 1.90 0.62 48.44% -14.03%
Invest Bank Psc 2.10 0.26 14.13% -16.67%
Gulf Pharmaceutical 2.10 0.26 14.13% -12.50%
Al Khaleej Invest 2.10 0.26 14.13% 50.00%
Methaq Takaful 0.75 0.02 2.74% -14.77%
National Bank 0.75 0.02 2.74% -75.00%
National Bank Of Umm 0.75 0.02 2.74% -74.49%
Umm Al-qaiwain 2.70 0 0% 51.69%
National Corp. For 0.75 0.02 2.74% -69.51%
National Marine 3.06 0.76 33.04% -27.14%
Ras Al Khaimah 2.25 -0.05 -2.17% -12.45%
Rak Properties 0.60 -0.02 -3.23% -11.76%
Ras Al Khaimah 0.75 -0.06 -7.41% -26.47%
Ras Al-khaimah White 1.02 0.02 2.00% -3.77%
National Bank 4.19 0.01 0.24% -8.91%
Ras Al Khaimah 1.21 0 0% -73.23%
Sharjah Cement 1.00 0.08 8.70% -4.76%
Sharjah Islamic 1.24 0.01 0.81% -8.15%
United Arab Bank 1.85 0.03 1.65% 51.01%
Abu Dhabi 3.92 -0.02 -0.51% -16.60%
International Holding Company PJSC 1.40 0.03 2.19% -7.89%
Umm Al Qaiwain General Investment Co PSC 2.30 -0.02 -0.86% 58.62%
Ras Al Khaimah 1.21 0 0% -73.23%
Abu Dhabi Natio 1.22 0.02 1.67% 96.77%
Union Cement 1.85 0 0% 58.12%
United Insurance 1.23 0.05 4.24% -66.76%
Union Insurance 1.23 0.05 4.24% -26.79%
Union National Bank 3.80 0.06 1.60% -11.42%
Waha Capital 1.85 0.03 1.65% 3.35%

Indexes Price Day Year
DFM general 2815 12.47 0.44% -21.68%
ADX General 4884 -21.95 -0.45% 8.68%


United Arab Emirates Markets Last Previous Highest Lowest Unit
Currency 3.67 3.67 3.68 3.66 [+]
Stock Market 4884.92 4884.92 6237.98 1001.81 points [+]


United Arab Emirates Stock Market (ADX General)

The ADX General Index is a benchmark stock market index which tracks the performance of stocks listed on the Abu Dhabi Securities Exchange. It is a capitalization weighted index. The ADX General Index has a base value of 1000 as of June, 2001. This page provides - United Arab Emirates Stock Market (ADX General) - actual values, historical data, forecast, chart, statistics, economic calendar and news. United Arab Emirates Stock Market (ADX General) - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
4884.92 4884.92 6237.98 1001.81 2001 - 2018 points Daily




Related

Latest