Sweden Stock Market (OMX 30)  1986-2017 | Data | Chart | Calendar

OMXS 30 increased 4 points or 0.28% to 1601 on Friday September 22 from 1596 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMXS 30 1600 4.46 0.27% 11.35%
Components Price Day Year
AstraZeneca 534 11.5 2.2% -8.16%
ABB 196.6 -0.3 -0.15% 0.92%
Nordea Bank 106.6 0.9 0.85% 24.89%
H&M 219 0.7 0.32% -11.87%
Atlas Copco 329.6 -0.1 -0.03% 28.85%
Atlas Copco 301.2 0 0% 30.22%
Investor 389.2 1.1 0.28% 23.83%
Swedbank 219 0.3 0.13% 9.39%
Svenska Handelsbanken 119.4 0.5 0.42% 1.53%
Skandinaviska Enskilda Banken 104.1 0.4 0.38% 21.25%
Volvo 152 -0.5 -0.32% 55.81%
Svenska Cellulosa Aktiebolaget 66.9 0.65 0.98% -74.57%
ASSA ABLOY 180.2 -0.8 -0.44% 2.32%
Ericsson 45.28 0.79 1.77% -23.77%
Sandvik 137.7 0.3 0.21% 49.75%
Skanska 182.1 1.3 0.71% -8.3%
SKF 170.2 -0.2 -0.11% 19.69%
Boliden 269.6 -3.4 -1.24% 38.11%
Electrolux 281.8 1.6 0.57% 34.06%
Alfa Laval 196.4 1 0.51% 44.19%
Investment Kinnevik 255.1 0.3 0.11% 16.75%
Lundin Petroleum 177.4 1.2 0.68% 18.18%
Swedish Match 280.3 -0.4 -0.14% -10.78%
Securitas 131 0.9 0.69% -10.82%
Getinge 152 -1.5 -0.97% -9.57%
Tele2 91.7 -0.5 -0.54% 27.27%
Modern Times Group 289.5 -0.5 -0.17% 29.29%
SSAB 38.56 -0.4 -1.02% 58.42%
Fingerprint Cards 23.88 0.99 4.32% -76.7%


Sweden Markets Last Previous Highest Lowest Unit
Currency 7.98 7.97 11.03 3.87 [+]
Stock Market 1600.77 1596.31 1719.93 98.86 points [+]
Government Bond 10Y 0.67 0.65 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1600.77 1596.31 1719.93 98.86 1986 - 2017 points Daily