OMXS 30 increased 11 points or 0.74% to 1469 on Wednesday January 16 from 1466 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1383.43 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1331.45 in 12 months time.


Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
AstraZeneca 643.60 -2.80 -0.43% 14.54%
ABB 172.10 -0.45 -0.26% -22.96%
Nordea Bank 80.51 0.63 0.79% -20.76%
Volvo 121.80 0.45 0.37% -24.91%
Investor 391.70 -0.80 -0.20% -0.10%
Atlas Copco 223.25 2.30 1.04% -41.02%
Atlas Copco 206.60 3.05 1.50% -38.20%
Ericsson 75.50 0.10 0.13% 30.58%
Swedbank 211.20 1.60 0.76% 6.51%
Skandinaviska Enskilda Banken 90.70 1.24 1.39% -9.75%
H&M 133.20 2.06 1.57% -15.33%
Svenska Handelsbanken 100.00 1.66 1.69% -13.19%
Sandvik 135.15 1.50 1.12% -13.09%
ASSA ABLOY 161.85 1.55 0.97% -7.75%
Lundin Petroleum 253.20 -1.60 -0.63% 23.33%
Alfa Laval 194.55 -0.75 -0.38% -6.11%
Swedish Match 387.30 -5.50 -1.40% 18.48%
SKF 145.55 2.05 1.43% -25.93%
Investment Kinnevik 227.50 0 0% -21.96%
Svenska Cellulosa Aktiebolaget 76.68 1.62 2.16% -12.00%
Skanska 154.10 2.43 1.60% -3.14%
Boliden 211.15 7.40 3.63% -27.41%
Electrolux 202.80 3.00 1.50% -23.18%
Tele2 110.95 -0.15 -0.14% 15.62%
Securitas 141.95 -0.15 -0.11% -3.07%
SSAB 33.04 0.53 1.63% -30.78%
Getinge 83.12 1.18 1.44% -27.97%
Modern Times Group 303.00 -5.00 -1.62% -19.07%
Fingerprint Cards 14.06 0.38 2.75% -16.17%

Indexes Price Day Year
OMXS 30 1468 13.38 0.92% -9.49%


Sweden Markets Last Previous Highest Lowest Unit
Currency 8.99 8.97 11.03 3.87 [+]
Stock Market 1468.85 1466.31 1719.93 98.86 points [+]
Government Bond 10Y 0.44 0.41 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
1468.85 1466.31 1719.93 98.86 1986 - 2019 points Daily




Related

Latest