OMXS 30 decreased 5 points or 0.32% to 1449 on Monday December 10 from 1454 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1649.44 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1596.58 in 12 months time.


Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
AstraZeneca 697.90 5.30 0.77% 25.07%
ABB 172.45 -0.15 -0.09% -21.97%
Nordea Bank 77.34 -1.04 -1.33% -23.27%
Volvo 115.60 -1.45 -1.24% -27.20%
Investor 376.50 -1.90 -0.50% -3.31%
Atlas Copco 207.65 -0.70 -0.34% -41.88%
Atlas Copco 194.24 -0.82 -0.42% -38.90%
Ericsson 79.48 0.28 0.35% 50.96%
Swedbank 203.00 -3.30 -1.60% 0.20%
Skandinaviska Enskilda Banken 90.24 -0.12 -0.13% -9.62%
H&M 159.18 0.14 0.09% -20.25%
Svenska Handelsbanken 97.24 -0.18 -0.18% -14.70%
Sandvik 125.00 -1.35 -1.07% -11.72%
ASSA ABLOY 162.95 1.05 0.65% -4.71%
Lundin Petroleum 232.90 -12.20 -4.98% 21.24%
Alfa Laval 191.90 0.65 0.34% -0.93%
Swedish Match 365.10 6.30 1.76% 10.47%
SKF 128.45 -1.35 -1.04% -30.94%
Investment Kinnevik 218.60 -2.50 -1.13% -21.42%
Svenska Cellulosa Aktiebolaget 69.86 0.52 0.75% -14.02%
Skanska 136.45 -1.10 -0.80% -25.56%
Boliden 191.34 -2.50 -1.29% -28.01%
Electrolux 192.25 -3.75 -1.91% -28.51%
Tele2 111.10 0.10 0.09% 5.41%
Securitas 144.90 -1.05 -0.72% -0.96%
SSAB 31.26 -0.19 -0.60% -25.09%
Getinge 88.42 1.92 2.22% -28.52%
Modern Times Group 292.80 -8.60 -2.85% -15.74%
Fingerprint Cards 10.81 -0.54 -4.76% -36.32%

Indexes Price Day Year
OMXS 30 1446 -7.69 -0.53% -10.69%


Sweden Markets Last Previous Highest Lowest Unit
Currency 9.04 9.04 11.03 3.87 [+]
Stock Market 1449.40 1454.03 1719.93 98.86 points [+]
Government Bond 10Y 0.47 0.47 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1449.40 1454.03 1719.93 98.86 1986 - 2018 points Daily




Related

Latest