Sweden Stock Market (OMX 30)  1986-2017 | Data | Chart | Calendar

OMXS 30 decreased 4 points or 0.24% to 1632 on Monday May 29 from 1636 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1570.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1520.00 in 12 months time.
Receive a daily email with the price for Sweden Stock Market (OMX 30)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMXS 30 1631 -3.85 -0.23% 18.27%
Components Price Day Year
AstraZeneca 587 -2.5 -0.42% 17.28%
ABB 217.4 0.5 0.23% 23.66%
Nordea Bank 112.6 -0.4 -0.35% 36.89%
H&M 222.5 -1.2 -0.53% -14.75%
Atlas Copco 315.6 -2.9 -0.91% 47.61%
Atlas Copco 279.3 -2.6 -0.92% 41.77%
Investor 397.1 -0.8 -0.2% 36.03%
Swedbank 205.2 0.5 0.24% 9.79%
Svenska Handelsbanken 122.3 -0.2 -0.16% 13.55%
Skandinaviska Enskilda Banken 105 -0.4 -0.37% 29.46%
Volvo 141.2 -1.3 -0.91% 52.64%
Svenska Cellulosa Aktiebolaget 303.5 0.5 0.16% 15.22%
ASSA ABLOY 190.7 -1.4 -0.72% 10.87%
Ericsson 60.35 -0.9 -1.46% -7.08%
Sandvik 134.8 -1.1 -0.8% 62.6%
Skanska 204.5 -0.9 -0.43% 13.86%
SKF 176 -0.6 -0.33% 18.51%
Boliden 243.2 -0.7 -0.28% 64.99%
Electrolux 272.7 -2.4 -0.87% 20.61%
Alfa Laval 173.6 -1 -0.57% 37.01%
Investment Kinnevik 241.1 2.2 0.92% 17.72%
Lundin Petroleum 170.1 -1.9 -1.1% 13.32%
Swedish Match 292.4 -3.2 -1.08% 2.7%
Securitas 137.8 -0.2 -0.14% 4.95%
Getinge 181 -1.2 -0.65% 2.37%
Tele2 89.8 -0.4 -0.44% 20.29%
Modern Times Group 298.6 -1.7 -0.56% 25.56%
SSAB 36.67 -0.23 -0.62% 72.32%
Fingerprint Cards 30.31 -0.63 -2.03% -73.17%



Sweden Markets Last Previous Highest Lowest Unit
Currency 8.70 8.69 11.03 3.87 [+]
Stock Market 1631.92 1635.77 1719.93 98.86 points [+]
Government Bond 10Y 0.51 0.52 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30) Notes

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1631.92 1635.77 1719.93 98.86 1986 - 2017 points Daily