Sweden Stock Market (OMX 30)  1986-2018 | Data | Chart | Calendar

OMXS 30 decreased 12 points or 0.79% to 1532 on Friday October 19 from 1544 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.


Sweden Stock Market (OMX 30)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
AstraZeneca 708.10 7.00 1.00% 25.55%
ABB 189.80 -1.95 -1.02% -8.53%
Nordea Bank 84.33 1.20 1.44% -23.48%
Volvo 133.85 -3.00 -2.19% -19.32%
Investor 388.00 -0.20 -0.05% -6.33%
Atlas Copco 213.00 -17.05 -7.41% -40.55%
Atlas Copco 198.58 -13.47 -6.35% -38.99%
Ericsson 84.94 2.12 2.56% 61.33%
Swedbank 194.35 1.40 0.73% -9.01%
Skandinaviska Enskilda Banken 91.96 1.30 1.43% -12.67%
H&M 163.50 1.80 1.11% -24.69%
Svenska Handelsbanken 104.00 1.45 1.41% -14.54%
Sandvik 136.30 -5.40 -3.81% -8.77%
ASSA ABLOY 175.05 5.25 3.09% -0.43%
Lundin Petroleum 278.20 -1.80 -0.64% 51.61%
Alfa Laval 223.70 -6.40 -2.78% 9.18%
Swedish Match 442.40 6.70 1.54% 50.32%
SKF 147.75 -4.80 -3.15% -18.37%
Investment Kinnevik 253.00 1.90 0.76% -6.19%
Svenska Cellulosa Aktiebolaget 88.30 0.12 0.14% 21.88%
Skanska 144.25 -17.15 -10.63% -21.48%
Boliden 235.65 -4.10 -1.71% -20.71%
Electrolux 178.85 -4.20 -2.29% -36.58%
Tele2 111.65 -1.85 -1.63% 8.61%
Securitas 145.60 -0.75 -0.51% 6.90%
SSAB 39.94 -2.20 -5.22% -2.66%
Getinge 85.74 3.92 4.79% -45.73%
Modern Times Group 318.60 -7.60 -2.33% -2.87%
Fingerprint Cards 8.38 0.28 3.44% -59.64%

Indexes Price Day Year
OMXS 30 1531 -12.21 -0.79% -8.15%


Sweden Markets Last Previous Highest Lowest Unit
Currency 9.00 8.99 11.03 3.87 [+]
Stock Market 1531.66 1543.87 1719.93 98.86 points [+]
Government Bond 10Y 0.66 0.68 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1531.66 1543.87 1719.93 98.86 1986 - 2018 points Daily




Related

Latest