Sweden Stock Market (OMX 30)  1986-2017 | Data | Chart | Calendar

OMXS 30 increased 7 points or 0.46% to 1611 on Tuesday September 26 from 1604 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMXS 30 1603 2.83 0.18% 13.07%
Components Price Day Year
AstraZeneca 541.5 7.5 1.4% -5.49%
ABB 198.4 1.8 0.92% 2.9%
Nordea Bank 106.3 -0.3 -0.28% 26.92%
H&M 222.3 3.3 1.51% -9.07%
Atlas Copco 329.2 -0.4 -0.12% 29.86%
Atlas Copco 301.1 -0.1 -0.03% 31.25%
Investor 389.9 0.7 0.18% 26.09%
Swedbank 218.5 -0.5 -0.23% 10.52%
Svenska Handelsbanken 119.1 -0.3 -0.25% 3.38%
Skandinaviska Enskilda Banken 103.8 -0.3 -0.29% 22.91%
Volvo 153.3 1.3 0.86% 59.68%
Svenska Cellulosa Aktiebolaget 67.65 0.75 1.12% -74.12%
ASSA ABLOY 180.3 0.1 0.06% 3.97%
Ericsson 45.7 0.42 0.93% -22.34%
Sandvik 136.7 -1 -0.73% 50.38%
Skanska 179.8 -2.3 -1.26% -8.49%
SKF 171.4 1.2 0.71% 20.61%
Boliden 268.4 -1.2 -0.45% 39.28%
Electrolux 282.3 0.5 0.18% 36.44%
Alfa Laval 194.4 -2 -1.02% 44.1%
Investment Kinnevik 256 0.9 0.35% 17.86%
Lundin Petroleum 176.3 -1.1 -0.62% 19.6%
Swedish Match 280.4 0.1 0.04% -10.47%
Securitas 131.3 0.3 0.23% -8.24%
Getinge 151.15 -0.85 -0.56% -8.17%
Tele2 91.35 -0.35 -0.38% 28.48%
Modern Times Group 291.75 2.25 0.78% 30.88%
SSAB 38.04 -0.52 -1.35% 57.77%
Fingerprint Cards 23.19 -0.69 -2.89% -76.71%


Sweden Markets Last Previous Highest Lowest Unit
Currency 8.15 8.04 11.03 3.87 [+]
Stock Market 1611.41 1604.10 1719.93 98.86 points [+]
Government Bond 10Y 0.64 0.67 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1611.41 1604.10 1719.93 98.86 1986 - 2017 points Daily