Sweden Stock Market (OMX 30)  1986-2018 | Data | Chart | Calendar

OMXS 30 increased 6 points or 0.40% to 1565 on Tuesday June 19 from 1559 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Svenska Handelsbanken 97.64 1.34 1.39% -19.64%
Sandvik 152.30 -3.20 -2.06% 11.25%
Ericsson 69.96 1.96 2.88% 12.66%
Alfa Laval 217.10 -3.00 -1.36% 23.42%
Boliden 299.15 -3.55 -1.17% 32.78%
Electrolux 210.80 -1.40 -0.66% -26.93%
Skanska 158.60 0.45 0.28% -25.57%
Investment Kinnevik 313.50 -2.30 -0.73% 18.39%
AstraZeneca 636.90 0.30 0.05% 4.41%
Swedish Match 423.10 0.10 0.02% 36.40%
Svenska Cellulosa Aktiebolaget 97.18 -0.80 -0.82% 51.14%
Nordea Bank 85.38 1.74 2.08% -23.01%
Tele2 112.70 -0.75 -0.66% 25.43%
ABB 199.65 0.10 0.05% -9.62%
H&M 138.00 5.76 4.36% -31.85%
Atlas Copco 269.70 -5.30 -1.93% -19.59%
Atlas Copco 243.90 -3.40 -1.37% -19.64%
Volvo 144.95 -1.65 -1.13% -1.39%
Investor 364.10 -2.70 -0.74% -13.60%
Swedbank 189.05 1.35 0.72% -9.55%
Skandinaviska Enskilda Banken 82.82 0.84 1.02% -21.72%
SSAB 45.44 -0.94 -2.03% 24.32%
Modern Times Group 374.20 8.00 2.18% 21.18%
ASSA ABLOY 188.80 -0.10 -0.05% -2.13%
SKF 168.65 -2.50 -1.46% -7.13%
Lundin Petroleum 276.20 -0.90 -0.32% 68.52%
Securitas 144.10 0.30 0.21% -4.51%
Getinge 82.16 -1.24 -1.49% -51.90%
Fingerprint Cards 7.24 -0.06 -0.85% -78.54%

Indexes Price Day Year
OMXS 30 1564 6.20 0.40% -5.02%


Sweden Markets Last Previous Highest Lowest Unit
Currency 8.90 8.89 11.03 3.87 [+]
Stock Market 1564.87 1558.68 1719.93 98.86 points [+]
Government Bond 10Y 0.52 0.54 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1564.87 1558.68 1719.93 98.86 1986 - 2018 points Daily




Related

Latest