Sweden Stock Market (OMX 30)  1986-2018 | Data | Chart | Calendar

OMXS 30 decreased 0 points or 0.00% to 1612 on Tuesday August 14 from 1612 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.


Sweden Stock Market (OMX 30)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Components Price Day Year
Svenska Handelsbanken 108.15 -0.10 -0.09% -8.96%
Sandvik 159.50 -0.30 -0.19% 27.70%
Ericsson 70.96 -0.24 -0.34% 43.01%
Alfa Laval 241.80 -0.50 -0.21% 31.56%
Boliden 256.70 -5.35 -2.04% 2.43%
Electrolux 205.70 2.60 1.28% -27.77%
Skanska 165.45 -0.55 -0.33% -8.94%
Investment Kinnevik 289.00 -1.10 -0.38% 18.44%
AstraZeneca 711.20 -4.00 -0.56% 51.22%
Swedish Match 518.60 -2.00 -0.38% 84.03%
Svenska Cellulosa Aktiebolaget 93.72 -0.02 -0.02% 38.13%
Nordea Bank 91.60 -0.42 -0.46% -11.50%
Tele2 115.20 -0.80 -0.69% 20.69%
ABB 205.50 -0.90 -0.44% 11.32%
H&M 128.44 0.04 0.03% -40.43%
Atlas Copco 249.25 1.25 0.50% -14.76%
Atlas Copco 227.25 0.45 0.20% -13.99%
Volvo 148.65 -0.25 -0.17% 7.33%
Investor 395.00 1.00 0.25% 4.06%
Swedbank 203.70 -0.30 -0.15% -4.86%
Skandinaviska Enskilda Banken 94.30 -0.12 -0.13% -8.27%
SSAB 40.70 -0.61 -1.48% 3.69%
Modern Times Group 310.80 -2.00 -0.64% 9.75%
ASSA ABLOY 178.30 0.75 0.42% 4.15%
SKF 176.70 0 0% 12.62%
Lundin Petroleum 295.00 -1.60 -0.54% 56.83%
Securitas 160.15 0.15 0.09% 22.91%
Getinge 97.50 0.26 0.27% -32.53%
Fingerprint Cards 8.50 0.03 0.33% -77.69%

Indexes Price Day Year
OMXS 30 1611 0.20 0.01% 4.45%


Sweden Markets Last Previous Highest Lowest Unit
Currency 9.12 9.12 11.03 3.87 [+]
Stock Market 1611.74 1611.80 1719.93 98.86 points [+]
Government Bond 10Y 0.48 0.48 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1611.74 1611.80 1719.93 98.86 1986 - 2018 points Daily




Related

Latest