Sweden Stock Market (OMX 30)  1986-2018 | Data | Chart | Calendar

OMXS 30 decreased 23 points or 1.45% to 1550 on Thursday June 21 from 1572 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Svenska Handelsbanken 97.00 -0.66 -0.68% -19.64%
Sandvik 152.80 -4.15 -2.64% 10.56%
Ericsson 68.60 -1.90 -2.70% 7.44%
Alfa Laval 214.90 -3.10 -1.42% 18.01%
Boliden 294.30 -4.15 -1.39% 27.07%
Electrolux 208.00 -3.00 -1.42% -29.06%
Skanska 157.85 -2.25 -1.41% -24.15%
Investment Kinnevik 307.60 -4.90 -1.57% 17.05%
AstraZeneca 628.90 -10.40 -1.63% 1.60%
Swedish Match 429.80 2.40 0.56% 40.14%
Svenska Cellulosa Aktiebolaget 96.18 -0.98 -1.01% 48.54%
Nordea Bank 84.92 -1.28 -1.48% -21.44%
Tele2 111.90 -0.85 -0.75% 23.92%
ABB 196.70 -3.05 -1.53% -10.87%
H&M 138.24 -0.16 -0.12% -32.07%
Atlas Copco 264.50 -5.55 -2.06% -21.93%
Atlas Copco 240.00 -3.60 -1.48% -21.70%
Volvo 142.00 -2.85 -1.97% -5.59%
Investor 358.50 -5.10 -1.40% -14.64%
Swedbank 188.20 -1.95 -1.03% -8.15%
Skandinaviska Enskilda Banken 81.80 -1.14 -1.37% -20.89%
SSAB 44.46 -0.55 -1.22% 17.31%
Modern Times Group 380.80 -1.20 -0.31% 24.93%
ASSA ABLOY 186.85 -3.60 -1.89% -2.83%
SKF 165.30 -3.40 -2.02% -9.62%
Lundin Petroleum 274.30 0 0% 67.36%
Securitas 144.10 -0.05 -0.03% -1.97%
Getinge 81.22 -0.54 -0.66% -53.02%
Fingerprint Cards 7.21 0.01 0.19% -78.24%

Indexes Price Day Year
OMXS 30 1549 -22.74 -1.45% -5.82%


Sweden Markets Last Previous Highest Lowest Unit
Currency 8.85 8.89 11.03 3.87 [+]
Stock Market 1549.55 1572.29 1719.93 98.86 points [+]
Government Bond 10Y 0.49 0.49 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1549.55 1572.29 1719.93 98.86 1986 - 2018 points Daily




Related

Latest