Israel Stock Market (TA-100)  1992-2018 | Data | Chart | Calendar

TA-100 increased 1 points or 0.06% to 1456 on Wednesday October 17 from 1455 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1505.04 in September of 2018 and a record low of 99.97 in January of 1992.


Israel Stock Market (TA-100)
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Azrieli Group 18,020.00 10.00 0.06% -9.22%
Elbit Systems 44,420.00 260.00 0.59% -16.19%
Israel Discount Bank 1,227.00 7.00 0.57% 34.25%
Delek Drilling 1,078.00 -18.00 -1.64% 6.10%
Bezeq The Israel 413.10 5.10 1.25% -20.17%
First International Bank of Israel 7,920.00 11.00 0.14% 17.93%
Delek Group 63,290.00 -1,010.00 -1.57% -2.19%
Amot Investments 1,877.00 -1.00 -0.05% -7.76%
Alony Hetz Properties 3,570.00 -22.00 -0.61% -5.71%
Harel Group 2,810.00 10.00 0.36% 16.45%
Airport City 4,360.00 60.00 1.40% -4.93%
Clal Insurance 6,735.00 234.00 3.60% 0.67%
FIBI Holdings 9,879.00 -3.00 -0.03% 19.95%
Bayside Land 165,200.00 2,100.00 1.29% -1.67%
Big Shopping 24,950.00 60.00 0.24% -3.11%
Electra 90,360.00 -170.00 -0.19% -3.88%
Brack Capital 40,890.00 410.00 1.01% 3.55%
Jerusalem Economy 1,016.00 10.00 0.99% 15.11%
Africa Israel 9,444.00 57.00 0.61% 8.50%
Cellcom Israel 2,335.00 -3.00 -0.13% -31.48%
Elco 6,875.00 -16.00 -0.23% -5.36%
Delek Automotive Systems 2,059.00 33.00 1.63% -22.88%
Blue Square Real Estate 12,430.00 0 0% -14.22%
ASHTROM Group 1,586.00 26.00 1.67% -14.04%
Avgol Industries 395.00 -0.10 -0.03% -14.24%
Fox Wizel 7,222.00 -60.00 -0.82% 2.60%
Electra Consumer Products 4,050.00 -26.00 -0.64% -44.97%

Indexes Price Day Year
TA-100 1456 0.87 0.06% 10.15%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.65 3.64 5.01 0.01 [+]
Stock Market 1456.03 1455.16 1505.04 99.97 points [+]
Government Bond 10Y 2.36 2.38 12.40 1.11 percent [+]


Israel Stock Market (TA-100)

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1456.03 1455.16 1505.04 99.97 1992 - 2018 points Daily




Related
Latest