Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 increased 5 points or 0.35% to 1297 on Sunday June 25 from 1292 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

The Israel Stock Market (TA-100) is expected to trade at 1280.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1240.00 in 12 months time.
Receive a daily email with the price for Israel Stock Market (TA-100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
TA-100 1296 4.53 0.35% 7.85%
Components Price Day Year
Electra Consumer Products 6608 -59 -0.88% 18068.82%
Bezeq The Israel 581.1 2.1 0.36% 7996.69%
Azrieli Group 19990 70 0.35% 12673.16%
Elbit Systems 44010 -30 -0.07% 12638.06%
Frutarom Ind 23990 120 0.5% 13783.1%
Delek Group 76310 -620 -0.81% 9922.32%
Delek Drilling 1328 -4 -0.3% 9372.18%
Israel Discount Bank 915 -8 -0.87% 14110.28%
Alony Hetz Properties 3517 -7 -0.2% 16.61%
First International Bank of Israel 6330 -18 -0.28% 13388.17%
Amot Investments 1832 -6 -0.33% 11819.32%
Big Shopping 25270 -50 -0.2% 11433.54%
Airport City 5000 20 0.4% 13431.79%
Harel Group 2108 5 0.24% 15773.49%
Delek Automotive Systems 2862 -23 -0.8% 9026.27%
Bayside Land 154900 -300 -0.19% 11879.89%
Cellcom Israel 3306 0 0% 14658.92%
Clal Insurance 5867 -59 -1% 14824.95%
Brack Capital 35110 -140 -0.4% 11846.24%
FIBI Holdings 8151 59 0.73% 14468.36%
Africa Israel 7328 30 0.41% 27.48%
Electra 69080 -1510 -2.14% 14800.77%
Blue Square Real Estate 16290 60 0.37% 12808.08%
Elco 6606 -116 -1.73% 16146.92%
Avgol Industries 435.5 -5.7 -1.29% 10108.62%
Compugen 1389 -11 -0.79% 5347.05%
ASHTROM Group 1630 7 0.43% 13737.01%
INOC Dead Sea 3327 17 0.51% 13985.52%
Fox Wizel 6820 -94 -1.36% 13801.34%
Allot Communications 1800 -13 -0.72% -2.33%
Jerusalem Economy 891 1.1 0.12% 13248.31%
Evogene 1799 -20 -1.1% 7503.55%
Clal Biotechnology 386.9 4.7 1.23% 13837.31%



Israel Markets Last Previous Highest Lowest Unit
Currency 3.54 3.54 5.01 0.01 [+]
Stock Market 1296.91 1292.38 1503.53 99.97 points [+]
Government Bond 10Y 2.02 2.02 12.40 1.11 percent [+]


Israel Stock Market (TA-100) Notes

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1296.91 1292.38 1503.53 99.97 1992 - 2017 points Daily