Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 increased 1 points or 0.10% to 1302 on Wednesday November 22 from 1301 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Bezeq The Israel 525 -7 -1.31% -20.09%
Azrieli Group 19220 60 0.31% 24.16%
Elbit Systems 48720 -180 -0.36% 21.8%
Frutarom Ind 27440 -300 -1.08% 30.04%
Delek Group 52130 -230 -0.43% -33.09%
Delek Drilling 1318 -24 -1.78% 9321.01%
Israel Discount Bank 960.9 20.9 2.22% 24.46%
Alony Hetz Properties 3684 76 2.1% 16.17%
First International Bank of Israel 6937 35 0.5% 32.81%
Amot Investments 2073 27 1.31% 26.32%
Big Shopping 26250 260 1% 6.88%
Airport City 4380 -17 -0.38% 21.67%
Harel Group 2395 18 0.75% 44.1%
Delek Automotive Systems 2612 97 3.85% -23.26%
Bayside Land 171900 600 0.35% 21.48%
Cellcom Israel 3320 32 0.97% 11.55%
Clal Insurance 6894 -3 -0.04% 44.83%
Brack Capital 39400 -50 -0.12% 19.72%
FIBI Holdings 8615 65 0.76% 35.86%
Africa Israel 8683 29 0.33% 29.09%
Electra 84340 -450 -0.53% 55.17%
Blue Square Real Estate 14460 -380 -2.56% -6.34%
Elco 7249 -14 -0.19% 35.19%
Avgol Industries 446 -0.5 -0.11% 0.36%
Compugen 912.5 -3.1 -0.33% -63.11%
ASHTROM Group 1818 9 0.49% 33.18%
Fox Wizel 7782 161 2.11% 39.76%
Allot Communications 1872 32 1.73% -8.63%
Jerusalem Economy 972.3 2.5 0.25% 14.53%
Evogene 1575 -27 -1.68% -34.23%
Clal Biotechnology 330.4 -4.6 -1.37% 10.83%
INOC Dead Sea 3327 17 0.51% 13985.52%
Electra Consumer Products 7327 -47 -0.63% 31.09%

Indexes Price Day Year
TA-100 1302 1.03 0.07% 2.86%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.52 3.51 5.01 0.01 [+]
Stock Market 1302.37 1301.09 1503.53 99.97 points [+]
Government Bond 10Y 1.76 1.76 12.40 1.11 percent [+]


Israel Stock Market (TA-100)

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1302.37 1301.09 1503.53 99.97 1992 - 2017 points Daily