Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 decreased 4 points or 0.34% to 1256 on Sunday August 20 from 1260 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

The Israel Stock Market (TA-100) is expected to trade at 1280.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1240.00 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
TA-100 1255 -4.24 -0.33% -2.81%
Components Price Day Year
Electra Consumer Products 6402 -193 -2.92% 12171.42%
Bezeq The Israel 522.4 2.4 0.46% -30.16%
Azrieli Group 20440 -210 -1.01% 11994.67%
Elbit Systems 48620 1070 2.25% 12492.58%
Frutarom Ind 25810 0 0% 12895.97%
Delek Group 65910 -990 -1.47% 8243.03%
Delek Drilling 1318 -24 -1.78% 9321.01%
Israel Discount Bank 915.5 -10.5 -1.13% 13101.15%
Alony Hetz Properties 3583 -61 -1.67% -0.05%
First International Bank of Israel 6560 -1 -0.01% 34.95%
Amot Investments 1906 0 0% 11151.47%
Big Shopping 25080 -120 -0.47% 10212.5%
Airport City 4777 -91 -1.86% 11246.79%
Harel Group 2156 12 0.55% 15433.14%
Delek Automotive Systems 2920 -22 -0.74% 8912.34%
Bayside Land 154200 -2700 -1.72% 10193.72%
Cellcom Israel 3072 -76 -2.41% 10474.87%
Clal Insurance 5915 146 2.53% 14806.75%
Brack Capital 35330 100 0.28% 10143.55%
FIBI Holdings 8069 -3 -0.03% 14043.73%
Africa Israel 7262 -52 -0.71% 4.17%
Electra 70510 -1080 -1.5% 13030.35%
Blue Square Real Estate 15310 -120 -0.77% 9873.94%
Elco 6426 -71 -1.09% 11409.94%
Avgol Industries 437.6 -7.3 -1.64% 8978.83%
Compugen 1153 13 1.14% 4459.11%
ASHTROM Group 1560 5 0.32% 10909.17%
INOC Dead Sea 3327 17 0.51% 13985.52%
Fox Wizel 7561 273 3.74% 12325.63%
Allot Communications 1764 -1 -0.05% -5.41%
Jerusalem Economy 854.8 -2.1 -0.24% 11260.97%
Evogene 1826 -6 -0.32% 7353.06%
Clal Biotechnology 378.7 -3.2 -0.83% 13012.88%
Israel Markets Last Previous Highest Lowest Unit
Currency 3.62 3.62 5.01 0.01 [+]
Stock Market 1255.87 1260.11 1503.53 99.97 points [+]
Government Bond 10Y 1.77 1.77 12.40 1.11 percent [+]


Israel Stock Market (TA-100) Notes

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1255.87 1260.11 1503.53 99.97 1992 - 2017 points Daily