Israel Stock Market (TA-100)  1992-2018 | Data | Chart | Calendar

TA-100 decreased 7 points or 0.49% to 1404 on Wednesday August 15 from 1411 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.


Israel Stock Market (TA-100)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Components Price Day Year
Bezeq The Israel 375.00 6.40 1.74% -27.54%
Azrieli Group 17,540.00 -480.00 -2.66% -15.06%
Elbit Systems 45,360.00 -70.00 -0.15% -4.61%
Frutarom Ind 37,670.00 -20.00 -0.05% 45.95%
Delek Group 51,720.00 1,110.00 2.19% -22.69%
Delek Drilling 885.00 -4.90 -0.55% -30.37%
Israel Discount Bank 1,174.00 -2.00 -0.17% 26.78%
Alony Hetz Properties 3,500.00 -55.00 -1.55% -3.95%
First International Bank of Israel 7,975.00 125.00 1.59% 21.55%
Amot Investments 1,848.00 -10.00 -0.54% -3.04%
Big Shopping 24,060.00 -210.00 -0.87% -4.52%
Airport City 4,044.00 -33.00 -0.81% -12.09%
Harel Group 2,824.00 -47.00 -1.64% 31.72%
Delek Automotive Systems 2,030.00 0 0% -31.00%
Bayside Land 160,600.00 1,900.00 1.20% 2.36%
Cellcom Israel 2,116.00 29.00 1.39% -32.78%
Clal Insurance 5,932.00 -70.00 -1.17% 2.83%
Brack Capital 40,990.00 420.00 1.04% 16.35%
FIBI Holdings 9,456.00 147.00 1.58% 17.15%
Africa Israel 8,500.00 87.00 1.03% -2.34%
Electra 86,230.00 1,690.00 2.00% -8.28%
Blue Square Real Estate 12,960.00 -210.00 -1.59% -16.01%
Elco 6,398.00 -100.00 -1.54% -11.92%
Avgol Industries 359.80 -2.60 -0.72% -19.13%
Compugen 1,216.00 -3.00 -0.25% -29.67%
ASHTROM Group 1,517.00 16.00 1.07% -2.44%
Fox Wizel 7,435.00 248.00 3.45% 2.02%
Allot Communications 1,810.00 -40.00 -2.16% 1.46%
Jerusalem Economy 934.00 6.00 0.65% 9.00%
Evogene 1,042.00 37.00 3.68% -44.52%
Clal Biotechnology 288.10 -25.90 -8.25% -24.34%
Electra Consumer Products 3,211.00 -201.00 -5.89% -51.31%

Indexes Price Day Year
TA-100 1403 -6.96 -0.49% 10.98%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.68 3.68 5.01 0.01 [+]
Stock Market 1403.99 1410.95 1503.53 99.97 points [+]
Government Bond 10Y 2.00 1.97 12.40 1.11 percent [+]


Israel Stock Market (TA-100)

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1403.99 1410.95 1503.53 99.97 1992 - 2018 points Daily




Related

Latest