Israel Stock Market (TA-100)  1992-2018 | Data | Chart | Calendar

TA-100 decreased 18 points or 1.31% to 1326 on Wednesday April 25 from 1343 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Bezeq The Israel 464.30 15.30 3.41% -10.28%
Azrieli Group 16,610.00 -370.00 -2.18% -13.89%
Elbit Systems 43,390.00 -310.00 -0.71% 0.56%
Frutarom Ind 33,610.00 -1,570.00 -4.46% 57.87%
Delek Group 55,700.00 -820.00 -1.45% -31.56%
Delek Drilling 1,018.00 -1.00 -0.10% -21.87%
Israel Discount Bank 1,012.00 -3.00 -0.30% 15.39%
Alony Hetz Properties 3,191.00 -29.00 -0.90% -4.92%
First International Bank of Israel 7,589.00 -66.00 -0.86% 27.12%
Amot Investments 1,747.00 -33.00 -1.85% 1.22%
Big Shopping 22,630.00 -40.00 -0.18% -13.53%
Airport City 4,070.00 -1.00 -0.02% -8.77%
Harel Group 2,718.00 -27.00 -0.98% 40.98%
Delek Automotive Systems 2,617.00 23.00 0.89% -17.70%
Bayside Land 155,300.00 -1,700.00 -1.08% -1.65%
Cellcom Israel 2,595.00 -76.00 -2.85% -27.51%
Clal Insurance 5,704.00 -105.00 -1.81% -2.99%
Brack Capital 39,490.00 -480.00 -1.20% 14.73%
FIBI Holdings 9,127.00 -136.00 -1.47% 19.48%
Africa Israel 8,471.00 -111.00 -1.29% -2.68%
Electra 88,700.00 -10.00 -0.01% -5.65%
Blue Square Real Estate 13,140.00 -370.00 -2.74% -22.75%
Elco 7,439.00 -61.00 -0.81% 2.41%
Avgol Industries 377.50 -0.80 -0.21% -17.65%
Compugen 1,565.00 41.00 2.69% 9.14%
ASHTROM Group 1,553.00 -39.00 -2.45% -6.67%
Fox Wizel 6,468.00 -2.00 -0.03% -21.51%
Allot Communications 1,844.00 -6.00 -0.32% 4.42%
Jerusalem Economy 867.40 6.40 0.74% -2.32%
Evogene 1,005.00 -30.00 -2.90% -46.17%
Clal Biotechnology 275.30 -38.70 -12.32% -26.84%
Electra Consumer Products 5,002.00 1.00 0.02% -33.75%

Indexes Price Day Year
TA-100 1325 -17.61 -1.31% 4.28%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.59 3.59 5.01 0.01 [+]
Stock Market 1325.84 1343.45 1503.53 99.97 points [+]
Government Bond 10Y 1.87 1.88 12.40 1.11 percent [+]


Israel Stock Market (TA-100)

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1325.84 1343.45 1503.53 99.97 1992 - 2018 points Daily




Related
Latest