Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 decreased 5 points or 0.34% to 1314 on Monday October 23 from 1319 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Electra Consumer Products 7372 140 1.93% 42.26%
Bezeq The Israel 525 0 0% -25.74%
Azrieli Group 19710 -100 -0.5% 21.06%
Elbit Systems 52400 190 0.36% 40.48%
Frutarom Ind 28300 290 1.03% 40.02%
Delek Group 62700 800 1.29% -19.69%
Delek Drilling 1318 -24 -1.78% 9321.01%
Israel Discount Bank 924.5 3.6 0.39% 29.75%
Alony Hetz Properties 3710 5 0.13% 11.44%
First International Bank of Israel 6663 13 0.19% 35.15%
Amot Investments 2036 5 0.24% 28.13%
Big Shopping 26190 80 0.3% 2.02%
Airport City 4620 42 0.91% 19.15%
Harel Group 2401 18 0.75% 62.77%
Delek Automotive Systems 2649 29 1.1% -20.4%
Bayside Land 166400 300 0.18% 7.42%
Cellcom Israel 3395 19 0.56% 13.05%
Clal Insurance 6670 78 1.18% 51.55%
Brack Capital 39310 450 1.15% 20.39%
FIBI Holdings 8219 12 0.14% 35.44%
Africa Israel 8165 90 1.11% 20.37%
Electra 81930 1170 1.44% 53.8%
Blue Square Real Estate 14400 60 0.41% -9.09%
Elco 7187 79 1.11% 38.45%
Avgol Industries 458 3.5 0.77% -0.3%
Compugen 1291 -15 -1.14% -43.02%
ASHTROM Group 1806 -25 -1.36% 21.37%
INOC Dead Sea 3327 17 0.51% 13985.52%
Fox Wizel 7247 172 2.43% 19.29%
Allot Communications 1872 32 1.73% -8.63%
Jerusalem Economy 898 11 1.24% 3.48%
Evogene 1575 -27 -1.68% -34.23%
Clal Biotechnology 330.4 -4.6 -1.37% 10.83%

Indexes Price Day Year
TA-100 1314 -4.51 -0.34% 4.37%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.49 3.49 5.01 0.01 [+]
Stock Market 1314.29 1318.80 1503.53 99.97 points [+]
Government Bond 10Y 1.74 1.74 12.40 1.11 percent [+]


Israel Stock Market (TA-100)

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1314.29 1318.80 1503.53 99.97 1992 - 2017 points Daily