Switzerland Stock Market (SMI)  1988-2018 | Data | Chart | Calendar

SMI increased 57 points or 0.64% to 8991 on Friday July 20 from 8934 in the previous trading session. Historically, the Switzerland Stock Market (SMI) reached an all time high of 9611.61 in January of 2018 and a record low of 1287.60 in January of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Nestle 80.96 0.80 1.00% -1.99%
Novartis 82.20 1.24 1.53% 2.37%
Roche Holding 234.00 2.05 0.88% -4.10%
UBS 15.25 -0.12 -0.78% -8.52%
Zurich 298.00 -1.70 -0.57% 3.98%
Richemont 87.78 2.00 2.33% 9.86%
Syngenta 454.00 0 0% 0.39%
Swiss Re 88.08 -0.74 -0.83% -3.00%
Actelion 280.75 0 0% 4.67%
Credit Suisse 15.22 -0.06 -0.39% 6.85%
Swisscom 450.10 4.90 1.10% -4.15%
Givaudan 2,307.00 17.00 0.74% 20.09%
Swatch 478.60 6.20 1.31% 28.97%
SGS 2,552.00 39.00 1.55% 15.27%
Geberit 438.10 5.20 1.20% -2.88%
Julius Baer Gruppe 56.86 -0.34 -0.59% 14.02%
Adecco 58.56 -0.76 -1.28% -17.98%

Indexes Price Day Year
SMI 8991 57.24 0.64% 0.59%


Switzerland Markets Last Previous Highest Lowest Unit
Currency 0.99 1.00 3.88 0.72 [+]
Stock Market 8991.21 8933.97 9611.61 1287.60 points [+]
Government Bond 10Y -0.05 -0.07 5.63 -0.63 percent [+]


Switzerland Stock Market (SMI)

The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988. This page provides - Switzerland Stock Market (SMI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Switzerland Stock Market (SMI) - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
8991.21 8933.97 9611.61 1287.60 1988 - 2018 points Daily




Related

Latest