Switzerland Stock Market (SMI)  1988-2017 | Data | Chart | Calendar

SMI increased 40 points or 0.43% to 9310 on Wednesday October 18 from 9270 in the previous trading session. Historically, the Switzerland Stock Market (SMI) reached an all time high of 9531.50 in June of 2007 and a record low of 1287.60 in January of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SMI 9309 39.75 0.42% 15.02%
Components Price Day Year
Nestle 84.75 0.85 1.01% 13.15%
Roche Holding 244.1 -1.4 -0.57% 4.4%
Novartis 84.65 0.55 0.65% 13.01%
UBS 16.98 0.08 0.47% 25.87%
Richemont 89 0.7 0.79% 33.93%
Zurich 292.1 -0.7 -0.23% 14.01%
Syngenta 452 0.5 0.11% 7.26%
Swiss Re 90.35 0.2 0.22% 0.5%
Actelion 273.37 -0.12 -0.04% 71.72%
Credit Suisse 15.64 0.19 1.22% 23.16%
Swisscom 499.2 -0.1 -0.02% 10.1%
Swatch 395.4 2.4 0.61% 29.34%
Givaudan 2163 7 0.32% 10.63%
SGS 2334 23 0.99% 9.57%
Geberit 466.4 3.6 0.77% 8.81%
Adecco 76.65 0.95 1.25% 33.42%
Julius Baer Gruppe 58.55 0.35 0.6% 46.22%


Switzerland Markets Last Previous Highest Lowest Unit
Currency 0.98 0.98 3.88 0.72 [+]
Stock Market 9309.61 9269.86 9531.50 1287.60 points [+]
Government Bond 10Y -0.08 -0.06 5.63 -0.63 percent [+]


Switzerland Stock Market (SMI)

The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988. This page provides - Switzerland Stock Market (SMI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Switzerland Stock Market (SMI) - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
9309.61 9269.86 9531.50 1287.60 1988 - 2017 points Daily