Switzerland Stock Market (SMI)  1988-2018 | Data | Chart | Calendar

SMI decreased 56 points or 0.64% to 8741 on Wednesday April 25 from 8797 in the previous trading session. Historically, the Switzerland Stock Market (SMI) reached an all time high of 9611.61 in January of 2018 and a record low of 1287.60 in January of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Nestle 75.24 -0.14 -0.19% -2.85%
Novartis 75.24 -0.52 -0.69% -2.16%
Roche Holding 217.75 -1.45 -0.66% -16.35%
UBS 16.46 -0.26 -1.53% -1.14%
Zurich 312.90 -2.10 -0.67% 14.62%
Richemont 92.88 0.08 0.09% 10.31%
Syngenta 454.00 0 0% -1.77%
Swiss Re 93.08 -1.28 -1.36% 6.80%
Actelion 280.75 0 0% 3.61%
Credit Suisse 16.78 0.58 3.55% 14.00%
Swisscom 464.80 -0.80 -0.17% 6.58%
Givaudan 2,188.00 -30.00 -1.35% 12.73%
Swatch 463.80 -3.30 -0.71% 15.98%
SGS 2,367.00 -39.00 -1.62% 5.20%
Geberit 423.50 -3.30 -0.77% -6.12%
Julius Baer Gruppe 57.98 -0.62 -1.06% 14.25%
Adecco 64.90 -2.42 -3.59% -13.24%

Indexes Price Day Year
SMI 8740 -55.95 -0.64% -1.17%


Switzerland Markets Last Previous Highest Lowest Unit
Currency 0.98 0.98 3.88 0.72 [+]
Stock Market 8740.96 8796.91 9611.61 1287.60 points [+]
Government Bond 10Y 0.16 0.15 5.63 -0.63 percent [+]


Switzerland Stock Market (SMI)

The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988. This page provides - Switzerland Stock Market (SMI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Switzerland Stock Market (SMI) - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
8740.96 8796.91 9611.61 1287.60 1988 - 2018 points Daily




Related

Latest