Switzerland Stock Market (SMI)  1988-2017 | Data | Chart | Calendar

SMI decreased 4 points or 0.05% to 9315 on Monday December 11 from 9319 in the previous trading session. Historically, the Switzerland Stock Market (SMI) reached an all time high of 9531.50 in June of 2007 and a record low of 1287.60 in January of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Nestle 85 -0.35 -0.41% 20.05%
Novartis 83 -0.1 -0.12% 18.23%
Roche Holding 240.6 0.1 0.04% 6.69%
UBS 17.56 0.21 1.21% 4.21%
Zurich 296.4 -1.2 -0.4% 7.58%
Richemont 87.8 0.7 0.8% 31.73%
Syngenta 459 -1.25 -0.27% 12.5%
Swiss Re 90.4 -0.8 -0.87% -4.94%
Actelion 280.75 1 0.35% 110.7%
Credit Suisse 17.21 0.02 0.11% 17.03%
Swisscom 518 -6 -1.14% 16.66%
Givaudan 2247 -8 -0.35% 24.48%
Swatch 386.8 13.5 3.61% 23.81%
SGS 2458 -18 -0.72% 21.62%
Geberit 425 -2.5 -0.58% 6.3%
Julius Baer Gruppe 57.2 -0.1 -0.17% 24.32%
Adecco 73.9 -0.2 -0.26% 14.04%

Indexes Price Day Year
SMI 9314 -4.4 -0.04% 15.85%


Switzerland Markets Last Previous Highest Lowest Unit
Currency 0.99 0.99 3.88 0.72 [+]
Stock Market 9314.76 9319.16 9531.50 1287.60 points [+]
Government Bond 10Y -0.16 -0.17 5.63 -0.63 percent [+]


Switzerland Stock Market (SMI)

The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988. This page provides - Switzerland Stock Market (SMI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Switzerland Stock Market (SMI) - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
9314.76 9319.16 9531.50 1287.60 1988 - 2017 points Daily