Switzerland Stock Market (SMI)  1988-2017 | Data | Chart | Calendar

SMI increased 20 points or 0.22% to 9048 on Monday September 18 from 9028 in the previous trading session. Historically, the Switzerland Stock Market (SMI) reached an all time high of 9531.50 in June of 2007 and a record low of 1287.60 in January of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SMI 9048 20.06 0.22% 10.4%
Components Price Day Year
Nestle 81.25 0 0% 5.38%
Roche Holding 243.9 0.2 0.08% -0.57%
Novartis 82.65 0.7 0.85% 4.02%
UBS 16.34 0.18 1.11% 23.04%
Richemont 87.37 -0.67 -0.77% 48.59%
Zurich 287.9 1.5 0.52% 14.06%
Syngenta 443 1 0.23% 4.01%
Swiss Re 85.25 0.05 0.06% -0.11%
Actelion 268 1 0.37% 57.46%
Credit Suisse 14.91 0.02 0.13% 16.66%
Swisscom 489.7 6.7 1.39% 4.72%
Swatch 379.5 3.5 0.93% 41.81%
Givaudan 2064 36 1.78% 2.63%
SGS 2265 13 0.58% 4.13%
Geberit 454.9 1.5 0.33% 7.23%
Adecco 74.35 0.4 0.54% 37.94%
Julius Baer Gruppe 56.3 0.3 0.54% 36.51%
Switzerland Markets Last Previous Highest Lowest Unit
Currency 0.96 0.96 3.88 0.72 [+]
Stock Market 9048.11 9028.05 9531.50 1287.60 points [+]
Government Bond 10Y -0.04 -0.06 5.63 -0.63 percent [+]


Switzerland Stock Market (SMI) Notes

The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988. This page provides - Switzerland Stock Market (SMI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Switzerland Stock Market (SMI) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
9048.11 9028.05 9531.50 1287.60 1988 - 2017 points Daily