Switzerland Stock Market (SMI)  1988-2018 | Data | Chart | Calendar

SMI decreased 4 points or 0.05% to 8936 on Tuesday May 22 from 8940 in the previous trading session. Historically, the Switzerland Stock Market (SMI) reached an all time high of 9611.61 in January of 2018 and a record low of 1287.60 in January of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Nestle 76.04 -1.06 -1.37% -8.00%
Novartis 76.68 -0.32 -0.42% -3.00%
Roche Holding 223.90 -0.65 -0.29% -16.42%
UBS 16.32 0.33 2.03% 1.56%
Zurich 312.60 -2.30 -0.73% 9.15%
Richemont 93.12 -0.68 -0.72% 14.75%
Syngenta 454.00 0 0% 0.39%
Swiss Re 94.74 0.82 0.87% 8.21%
Actelion 280.75 0 0% 4.67%
Credit Suisse 16.93 0.28 1.68% 26.06%
Swisscom 455.00 3.00 0.66% -2.02%
Givaudan 2,259.00 -11.00 -0.48% 12.22%
Swatch 495.30 9.70 2.00% 26.77%
SGS 2,570.00 11.00 0.43% 9.92%
Geberit 445.40 2.30 0.52% -0.85%
Julius Baer Gruppe 63.16 0.86 1.38% 22.88%
Adecco 63.98 0.62 0.98% -15.37%

Indexes Price Day Year
SMI 8936 -4.39 -0.05% -1.39%


Switzerland Markets Last Previous Highest Lowest Unit
Currency 0.99 1.00 3.88 0.72 [+]
Stock Market 8936.07 8940.46 9611.61 1287.60 points [+]
Government Bond 10Y 0.10 0.10 5.63 -0.63 percent [+]


Switzerland Stock Market (SMI)

The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988. This page provides - Switzerland Stock Market (SMI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Switzerland Stock Market (SMI) - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
8936.07 8940.46 9611.61 1287.60 1988 - 2018 points Daily




Related

Latest