New Zealand Stock Market (NZX 50)  2011-2017 | Data | Chart | Calendar

NZX 50 decreased 11 points or 0.14% to 7544 on Friday June 23 from 7555 in the previous trading session. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 7592.03 in June of 2017 and a record low of 3202.02 in December of 2011.

The New Zealand Stock Market (NZX 50) is expected to trade at 7440.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7220.00 in 12 months time.
Receive a daily email with the price for New Zealand Stock Market (NZX 50)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NZX 50 7543 -10.89 -0.14% 13.14%
Components Price Day Year
Australia and New Zealand Banking Group 28.72 -0.07 -0.24% 18.04%
Auckland International Airport 6.98 0 -0.07% 9.65%
Meridian Energy 2.98 -0.01 -0.33% 19.87%
Fletcher Building 7.8 0.02 0.25% -3.58%
Fisher Paykel Healthcare 11.1 0.05 0.45% 9.9%
Contact Energy 5.28 0.1 1.93% 2.92%
Air New Zealand 3.18 0 0.15% 52.88%
Skycity Entertainment 4.35 -0.07 -1.58% -2.02%
EBOS 17.68 -0.07 -0.39% 13.33%
A2 Milk 4.05 0 0% 139.64%
Mainfreight 23.01 0.06 0.26% 43.81%
Genesis Energy 2.45 0.01 0.61% 21.89%
Trade Me 5.09 -0.01 -0.19% 10.65%
Chorus 4.61 -0.01 -0.21% 14.67%
Infratil 2.96 0.01 0.5% -7.34%
Goodman Property 1.25 0 0% -3.1%
SKY 3.34 0 0% -29.23%
Precinct Properties New Zealand 1.23 0 0% 0.81%
Metlifecare 5.27 -0.09 -1.67% -0.93%
Freightways 7.51 -0.17 -2.21% 16.61%
Summerset 4.69 0.04 0.86% 9.83%
Argosy Property 1.03 0 0% -9.21%
Fonterra Shareholders Fund 5.94 0.01 0.16% 9.19%
Property For Industry 1.64 0 0% 4.45%
Restaurant Brands New Zealand 6.01 0.02 0.33% 16.47%
Kathmandu 1.98 0.02 1.02% 52.3%
Investore Property 1.37 0.01 0.73% -2.14%
Skellerup 1.62 -0.02 -1.21% 30.64%
NZX 1.1 0 0% 11.11%
Metro Performance Glass 1.36 0.01 0.74% -20%
Pacific Edge 0.49 0.02 4.25% -10.9%
Orion Health 1.09 0.04 3.8% -76.85%
Spark New Zealand 3.76 -0.01 -0.39% 11.57%
Steel Tube 2.46 -0.03 -1.2% 31.55%
Ryman Healthcare 8.29 -0.04 -0.48% -5.79%
Port Of Tauranga 4.43 0 0% 16.27%
Kiwi Property 1.42 0 0% -2.06%
Trustpower 5.48 0.06 1.1% -28.36%
Vector 3.25 -0.02 -0.61% -0.3%
Vital Healthcare Property 2.26 0 0% 4.14%
Westpac 31.33 0.14 0.44% 5.84%
Warehouse 2.01 -0.04 -1.95% -26.9%
Xero 26.2 0.3 1.15% 54.11%
Z Energy 7.58 0.03 0.39% -7.56%



New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.73 0.73 1.49 0.39 [+]
Stock Market 7543.96 7554.85 7592.03 3202.02 points [+]
Government Bond 10Y 2.73 2.73 19.20 2.12 percent [+]


New Zealand Stock Market (NZX 50) Notes

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7543.96 7554.85 7592.03 3202.02 2011 - 2017 points Daily