New Zealand Stock Market (NZX 50)  2011-2017 | Data | Chart | Calendar

NZX 50 decreased 22 points or 0.27% to 8259 on Wednesday December 13 from 8281 in the previous trading session. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 8280.81 in December of 2017 and a record low of 3202.02 in December of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Westpac 34.3 0.07 0.2% 3.03%
Australia and New Zealand Banking Group 31.35 0.08 0.25% 1.32%
Fisher Paykel Healthcare 13.4 -0.19 -1.39% 63.01%
Auckland International Airport 6.68 0 0.07% 9.41%
Spark New Zealand 3.68 0.01 0.27% 9.33%
Fletcher Building 7.44 0.04 0.54% -28.53%
A2 Milk 7.74 -0.01 -0.12% 242.47%
Ryman Healthcare 10.3 0 0% 23.64%
Xero 29.55 -0.25 -0.83% 68.85%
Contact Energy 5.57 0.08 1.45% 19.01%
Air New Zealand 3.22 -0.1 -3.01% 51.52%
Vector 3.49 -0.01 -0.28% 11.5%
Z Energy 7.9 -0.06 -0.75% 8.96%
EBOS 18.15 -0.19 -1.03% 10.26%
Genesis Energy 2.44 0 0% 16.74%
Mainfreight 24.53 0.03 0.12% 19.65%
Skycity Entertainment 4.02 0 0% 0.5%
Trustpower 5.91 0.01 0.16% 33.1%
Infratil 3.34 0 0% 26.03%
Trade Me 4.85 0.04 0.83% 0.83%
Goodman Property 1.38 -0.01 -0.71% 15.48%
Chorus 4.13 0 0% 4.82%
Precinct Properties New Zealand 1.33 0 0% 14.1%
Kiwi Property 1.37 0 0% 0.41%
Metlifecare 6.03 0.08 1.34% 13.77%
Freightways 7.67 -0.01 -0.13% 12.79%
Summerset 5.14 -0.01 -0.19% 11.01%
SKY 2.65 -0.01 -0.37% -44.79%
Argosy Property 1.07 0.01 0.93% 6.43%
Vital Healthcare Property 2.17 -0.01 -0.45% 7.4%
Property For Industry 1.63 0.01 0.61% 4.56%
Fonterra Shareholders Fund 6.39 0 0% 7.75%
Restaurant Brands New Zealand 6.91 0.06 0.87% 36.02%
Port Of Tauranga 4.89 0.02 0.41% 30.51%
Kathmandu 2.35 0.01 0.42% 21.76%
Skellerup 1.85 0.04 2.2% 23.33%
NZX 1.1 -0.01 -0.9% 7.84%
Metro Performance Glass 0.99 0.02 2.06% -48.7%
Orion Health 1.05 0.04 3.96% -46.88%
Pacific Edge 0.42 0.03 7.69% -18.87%
Steel Tube 2.02 -0.01 -0.49% -10.22%
Meridian Energy 2.93 -0.04 -1.34% 14.6%
Warehouse 2.14 0.01 0.46% -27.45%
Investore Property 1.45 0 0% 3.57%

Indexes Price Day Year
NZX 50 8258 -22.31 -0.26% 21.48%


New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.70 0.69 1.49 0.39 [+]
Stock Market 8258.50 8280.81 8280.81 3202.02 points [+]
Government Bond 10Y 2.84 2.85 19.20 2.12 percent [+]


New Zealand Stock Market (NZX 50)

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
8258.50 8280.81 8280.81 3202.02 2011 - 2017 points Daily