The NZX 50 increased 9062 points or 28,767.02% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from New Zealand. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 9375.97 in September of 2018 and a record low of 3202.02 in December of 2011.

The New Zealand Stock Market (NZX 50) is expected to trade at 8737.26 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 8518.74 in 12 months time.


New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Westpac 27.20 -0.02 -0.07% -19.53%
Australia and New Zealand Banking Group 27.27 -0.15 -0.55% -12.88%
Auckland International Airport 7.40 -0.04 -0.47% 10.46%
Meridian Energy 3.54 -0.03 -0.84% 25.09%
Fisher Paykel Healthcare 13.86 -0.07 -0.50% 5.80%
Spark New Zealand 4.00 -0.003 -0.07% 14.14%
Ryman Healthcare 11.14 -0.11 -0.98% 1.55%
Fletcher Building 5.01 -0.05 -0.99% -33.29%
A2 Milk 12.43 -0.07 -0.56% 37.20%
Contact Energy 6.10 -0.02 -0.36% 12.75%
Port Of Tauranga 5.12 -0.02 -0.39% 1.39%
Vector 3.42 0 0% 2.70%
Air New Zealand 3.29 0 0% 10.03%
Mainfreight 32.40 -0.15 -0.46% 27.76%
Z Energy 5.97 0.15 2.58% -20.93%
EBOS 21.30 0.02 0.09% 15.14%
Skycity Entertainment 3.64 -0.02 -0.55% -8.31%
Chorus 4.85 0 0% 18.00%
Trade Me 6.34 0 0% 35.18%
Goodman Property 1.59 0.01 0.63% 17.34%
Kiwi Property 1.39 0 0% 1.83%
Infratil 3.72 -0.01 -0.27% 13.61%
Precinct Properties New Zealand 1.49 0 0% 11.65%
Summerset 6.45 -0.05 -0.77% 17.92%
Metlifecare 5.36 -0.02 -0.37% -11.99%
Restaurant Brands New Zealand 8.57 -0.03 -0.35% 14.57%
Property For Industry 1.84 0.02 0.82% 9.88%
SKY 1.94 -0.03 -1.52% -30.96%
Kathmandu 2.36 -0.05 -2.07% -2.07%
Warehouse 2.04 0 0% -1.45%
Fonterra Shareholders Fund 4.71 0 0% -27.09%
Skellerup 2.02 -0.01 -0.49% 7.45%
Metro Performance Glass 0.52 0 0% -43.48%
Genesis Energy 2.64 -0.01 -0.38% 7.32%
Trustpower 6.15 -0.07 -1.13% 3.54%
Freightways 7.40 0 0% -3.77%
Vital Healthcare Property 2.09 -0.01 -0.48% -4.35%
Argosy Property 1.18 0 0% 10.80%
Investore Property 1.53 0 0% 5.52%
NZX 0.97 -0.02 -2.02% -13.39%
Orion Health 1.17 -0.01 -0.85% 27.17%
Steel Tube 1.16 -0.01 -0.85% -47.03%
Pacific Edge 0.35 0.01 2.94% -14.63%

Indexes Price Day Year
NZX 50 9093 -21.52 -0.24% 9.24%


New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.68 0.67 1.49 0.39 [+]
Stock Market 9093.11 9086.90 9375.97 3202.02 points [+]
Government Bond 10Y 2.36 2.35 19.20 2.12 percent [+]


New Zealand Stock Market (NZX 50)

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
9093.11 9086.90 9375.97 3202.02 2011 - 2019 points Daily




Related

Latest