Actual
14210
Daily Change
79.37 0.56%
Monthly
3.35%
Yearly
4.50%
Q4 Forecast
13838
New Zealand Stock Market (NZX 50) - Summary

The NZX 50 dropped 80 points, or 0.6%, to 14,179 in Friday morning trade, tracking a downbeat session on Wall Street overnight amid a plunge in Nvidia shares following the resignation of CEO Huang, while rising oil prices lifted Treasury yields. Traders also took profit after the broader index hit a record high a day earlier, supported by strong earnings reports from heavyweight stocks. Fresh data also pressured sentiment, as growth in New Zealand's manufacturing sector eased in October amid rising fuel prices, the cost of living, and concerns over election uncertainty. Rising oil prices further pressured the index, as inflation concerns and expectations of interest rate hikes increased. Almost all sectors traded in the red, led by industrials, with notable losers including Auckland International Airport (-3.4%), Turners Automotive (-1.9%), Fletcher Building (-1.6%), and Brisco Group (-1.2%). However, the index was up 1.3% for the week, marking its third straight weekly gain.

New Zealand Stock Market (NZX 50) - Stats

New Zealand's main stock market index, the NZX 50, fell to 14176 points on November 12, 2026, losing 0.03% from the previous session. Over the past month, the index has climbed 3.10% and is up 4.25% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 14275.30 in November of 2026. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on November 12 of 2026.

New Zealand Stock Market (NZX 50) - Forecast

New Zealand's main stock market index, the NZX 50, fell to 14176 points on November 12, 2026, losing 0.03% from the previous session. Over the past month, the index has climbed 3.10% and is up 4.25% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. The New Zealand Stock Market (NZX 50) is expected to trade at 13838.08 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12959.81 in 12 months time.



Indexes Price Day Month Year Date
NZX 50 14,209.91 79.37 0.56% 3.35% 4.50% Nov/12

Shares Price Day Year MCap Date
Westpac 46.44 0.74 1.62% 2.52% 100.61B Nov/12
Australia and New Zealand Banking 48.25 -0.25 -0.52% 13.93% 77.51B Nov/12
Fisher Paykel Healthcare 48.48 0.04 0.08% 27.31% 15.19B Nov/12
Meridian Energy 5.82 -0.12 -2.02% -1.02% 8.55B Nov/12
Infratil 13.46 -0.20 -1.46% 12.45% 5.49B Nov/12
Mercury NZ 6.80 0.16 2.41% 3.66% 5.28B Nov/12
Contact Energy 8.67 0.02 0.23% -10.62% 4.25B Nov/12
Mainfreight 70.45 3.90 5.86% 2.85% 3.85B Nov/12
A2 Milk 8.98 0.11 1.24% -17.61% 3.49B Nov/12
Port Of Tauranga 8.35 0.14 1.71% 8.16% 3.31B Nov/12




Related Last Previous Unit Reference
New Zealand Inflation Rate 3.70 4.10 percent Sep 2026
New Zealand Interest Rate 2.75 2.75 percent Oct 2026
New Zealand Unemployment Rate 5.70 5.60 percent Sep 2026

New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. Stock index prices displayed on Trading Economics are based on over-the-counter (OTC), contract for difference (CFD), perpetual futures, and other derivative financial instruments intended to provide a general market reference only. These prices do not represent official exchange-traded index values or official licensing data from exchanges or index providers. The data is supplied by third-party providers and may differ from official market prices, settlement values, or real-time exchange data. While efforts are made to ensure reliability, Trading Economics does not independently verify the data and makes no representations or warranties regarding its accuracy, completeness, or fitness for any particular purpose. Users seeking official real-time or settlement data should obtain it directly from the relevant exchanges or authorized market data providers.
Actual Previous Highest Lowest Dates Unit Frequency
14175.90 14179.86 14275.30 1665.04 2001 - 2026 points Daily

Market Data Coverage: New Zealand

News Stream
NZX 50 Retreats from Record High but Poised for 3rd Weekly Gain
The NZX 50 dropped 80 points, or 0.6%, to 14,179 in Friday morning trade, tracking a downbeat session on Wall Street overnight amid a plunge in Nvidia shares following the resignation of CEO Huang, while rising oil prices lifted Treasury yields. Traders also took profit after the broader index hit a record high a day earlier, supported by strong earnings reports from heavyweight stocks. Fresh data also pressured sentiment, as growth in New Zealand's manufacturing sector eased in October amid rising fuel prices, the cost of living, and concerns over election uncertainty. Rising oil prices further pressured the index, as inflation concerns and expectations of interest rate hikes increased. Almost all sectors traded in the red, led by industrials, with notable losers including Auckland International Airport (-3.4%), Turners Automotive (-1.9%), Fletcher Building (-1.6%), and Brisco Group (-1.2%). However, the index was up 1.3% for the week, marking its third straight weekly gain.
2026-11-12
NZX 50 Extends Record Run on Blue-Chip Strength
The NZX 50 advanced 79 points, or 0.6%, to close at a fresh record peak of 14,259 on Thursday, extending its record run for a third straight session while tracking a rally on Wall Street overnight amid renewed optimism over AI stocks following strong results from CoreWeave. Traders maintained upward momentum, supported by strong corporate earnings from heavyweight stocks. Almost all sectors traded in the green, including consumer discretionary, energy, and communication services. Moderating oil prices also lifted sentiment as inflation concerns and expectations of interest rate hikes eased. On the data front, New Zealand's visitor arrivals annual growth accelerated in September. Mainfreight surged 5.9% after posting a strong fiscal H1 performance. Other notable gainers were Vulcan Steel (3.6%), Mercury NZ (2.4%), EBOS Group (1.9%), Chorus (1.8%), F&C Investment (1.8%), Westpac Banking Corp. (1.6%), ANZ Group (1.6%), and A2 Milk (1.2%).
2026-11-12
New Zealand Stocks Extend Record High.
The NZX 50 climbed 58 points, or 0.4%, to a fresh record peak of 14,238 in Thursday morning trade, extending its record run for a third straight session and tracking a rally on Wall Street overnight amid renewed optimism over AI stocks following strong results from CoreWeave. Almost all sectors traded in the green, including consumer staples, industrials, and financials. However, rising oil prices pressured sentiment as inflation concerns and expectations of interest rate hikes intensified amid persistent Middle East tensions. Traders also continued to monitor coalition talks while awaiting the announcement of the final election results in November 2027. On the data front, New Zealand's visitor arrivals annual growth accelerated to 9.8% in September from 8% in August, while electronic card transactions continued to decline monthly. Among the top performers were Mainfreight (5.9%), A2 Milk (1.9%), F&C Investment (1.8%), Freightways Group (1.8%), Infratil (1.6%), and EBOS Group (1.4%).
2026-11-11