New Zealand Stock Market (NZX 50)  2011-2017 | Data | Chart | Calendar

NZX 50 decreased 6 points or 0.07% to 7868 on Monday August 21 from 7874 in the previous trading session. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 7873.55 in August of 2017 and a record low of 3202.02 in December of 2011.

The New Zealand Stock Market (NZX 50) is expected to trade at 7540.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7320.00 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NZX 50 7867 -5.77 -0.07% 5.43%
Components Price Day Year
Australia and New Zealand Banking Group 32.3 -0.01 -0.03% 15.64%
Auckland International Airport 7.04 0 -0.07% -0.07%
Meridian Energy 2.93 -0.03 -1.01% 0%
Fletcher Building 8.45 -0.02 -0.23% -18.51%
Fisher Paykel Healthcare 11.58 0.12 1.04% 12.75%
Contact Energy 5.57 -0.03 -0.53% 7.94%
Air New Zealand 3.43 0.04 1.17% 53.81%
Skycity Entertainment 3.96 0.01 0.25% -20.32%
EBOS 17.25 -0.1 -0.57% -0.86%
A2 Milk 4.94 -0.04 -0.8% 120.53%
Mainfreight 24.8 0 0% 43.43%
Genesis Energy 2.46 0 0% 9.33%
Trade Me 4.92 -0.02 -0.4% -9.22%
Chorus 4.65 0 0.1% 0.97%
Infratil 3.16 0 0.15% -5.8%
Goodman Property 1.29 0 0.38% -7.19%
SKY 3.18 -0.05 -1.54% -33.33%
Precinct Properties New Zealand 1.29 0 0.38% -0.38%
Metlifecare 5.81 -0.1 -1.69% -3.8%
Freightways 7.88 0.03 0.38% 14.53%
Summerset 5.2 0.02 0.38% -3.52%
Argosy Property 1.05 0.01 1.44% -8.69%
Fonterra Shareholders Fund 6.23 0 0% 5.23%
Property For Industry 1.7 -0.01 -0.58% 1.19%
Restaurant Brands New Zealand 6.45 0.05 0.78% 15.38%
Kathmandu 2.34 0 0% 15.27%
Investore Property 1.36 -0.02 -1.44% -15.52%
Skellerup 1.68 0 0% 25.37%
NZX 1.2 0 0% 16.5%
Metro Performance Glass 1.38 0.01 0.72% -33.65%
Pacific Edge 0.5 0.01 2.04% -3.84%
Orion Health 1.25 -0.04 -3.1% -74.48%
Spark New Zealand 3.89 -0.03 -0.76% -2.75%
Steel Tube 2.15 -0.06 -2.71% 1.89%
Ryman Healthcare 9.41 0 0% -2.58%
Port Of Tauranga 4.49 0.03 0.67% 18.15%
Kiwi Property 1.36 0 -0.36% -13.37%
Trustpower 5.6 -0.05 -0.88% -29.47%
Vector 3.48 0.02 0.57% -1.41%
Vital Healthcare Property 2.27 -0.02 -1.08% -0.87%
Westpac 34.75 -0.06 -0.17% 10.31%
Warehouse 2.13 -0.03 -1.38% -25%
Xero 26.75 0 0% 35.1%
Z Energy 7.71 0 0% -12.48%
New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.73 0.73 1.49 0.39 [+]
Stock Market 7867.78 7853.97 7873.55 3202.02 points [+]
Government Bond 10Y 2.86 2.83 19.20 2.12 percent [+]


New Zealand Stock Market (NZX 50) Notes

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7867.78 7853.97 7873.55 3202.02 2011 - 2017 points Daily