Actual
13580
Daily Change
-129.45 -0.94%
Monthly
-1.15%
Yearly
2.66%
Q3 Forecast
13902
New Zealand Stock Market (NZX 50) - Summary

The NZX 50 lost 131 points, or 1.0%, to close at 13,580 on Friday, reversing morning gains, extending losses from the previous session, and touching its lowest level since June 29, tracking a downbeat session on Wall Street overnight amid a surge in Treasury yields and rising oil prices. Traders were cautious ahead of the release of US inflation data later today for clues on the Fed’s monetary policy decision next week. Caution also built ahead of the release of New Zealand’s Q2 GDP and a slew of economic data from China, New Zealand’s top trading partner, due next week. On the data front, New Zealand’s manufacturing sector expanded at a slower pace in August. Almost all sectors traded in the red, led by materials, with the biggest laggards including Fisher & Paykel (-1.8%), Freightways Group (-1.6%), Auckland International Airport (-1.3%), A2 Milk (-1.2%), Infratil (-1.2%), and Meridian Energy (1.1%). For the week, the index fell 2.8%, after rising in the previous week.

New Zealand Stock Market (NZX 50) - Stats

New Zealand's main stock market index, the NZX 50, fell to 13580 points on September 11, 2026, losing 0.95% from the previous session. Over the past month, the index has declined 1.15%, though it remains 2.66% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 14069.22 in August of 2026. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on September 11 of 2026.

New Zealand Stock Market (NZX 50) - Forecast

New Zealand's main stock market index, the NZX 50, fell to 13580 points on September 11, 2026, losing 0.95% from the previous session. Over the past month, the index has declined 1.15%, though it remains 2.66% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. The New Zealand Stock Market (NZX 50) is expected to trade at 13901.98 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12963.85 in 12 months time.



Indexes Price Day Month Year Date
NZX 50 13,580.33 -129.45 -0.94% -1.15% 2.66% Sep/11

Components Price Day Year MCap Date
Westpac 42.26 0.56 1.34% -1.49% 100.61B Sep/11
Australia and New Zealand Banking 45.90 1.01 2.25% 24.26% 77.51B Sep/11
Fisher Paykel Healthcare 43.15 -0.80 -1.82% 13.55% 12.83B Sep/11
Meridian Energy 5.20 -0.06 -1.14% -8.77% 8.55B Sep/11
Mercury NZ 6.69 0.09 1.36% -3.32% 5.73B Sep/11
Infratil 14.47 -0.22 -1.50% 15.95% 5.49B Sep/11
Contact Energy 8.57 0.02 0.23% -6.64% 4.25B Sep/11
Mainfreight 65.49 -0.11 -0.17% 5.63% 3.86B Sep/11
A2 Milk 8.17 -0.12 -1.45% -19.67% 3.49B Sep/11
Port Of Tauranga 8.00 -0.09 -1.11% 5.82% 3.31B Sep/11




Related Last Previous Unit Reference
New Zealand Inflation Rate 4.10 3.10 percent Jun 2026
New Zealand Interest Rate 2.75 2.50 percent Sep 2026
New Zealand Unemployment Rate 5.60 5.40 percent Jun 2026

New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. Stock index prices displayed on Trading Economics are based on over-the-counter (OTC), contract for difference (CFD), perpetual futures, and other derivative financial instruments intended to provide a general market reference only. These prices do not represent official exchange-traded index values or official licensing data from exchanges or index providers. The data is supplied by third-party providers and may differ from official market prices, settlement values, or real-time exchange data. While efforts are made to ensure reliability, Trading Economics does not independently verify the data and makes no representations or warranties regarding its accuracy, completeness, or fitness for any particular purpose. Users seeking official real-time or settlement data should obtain it directly from the relevant exchanges or authorized market data providers.
Actual Previous Highest Lowest Dates Unit Frequency
13580.33 13711.01 14069.22 1665.04 2001 - 2026 points Daily

Market Data Coverage: New Zealand

News Stream
New Zealand Stocks End Week 2.8% Lower
The NZX 50 lost 131 points, or 1.0%, to close at 13,580 on Friday, reversing morning gains, extending losses from the previous session, and touching its lowest level since June 29, tracking a downbeat session on Wall Street overnight amid a surge in Treasury yields and rising oil prices. Traders were cautious ahead of the release of US inflation data later today for clues on the Fed’s monetary policy decision next week. Caution also built ahead of the release of New Zealand’s Q2 GDP and a slew of economic data from China, New Zealand’s top trading partner, due next week. On the data front, New Zealand’s manufacturing sector expanded at a slower pace in August. Almost all sectors traded in the red, led by materials, with the biggest laggards including Fisher & Paykel (-1.8%), Freightways Group (-1.6%), Auckland International Airport (-1.3%), A2 Milk (-1.2%), Infratil (-1.2%), and Meridian Energy (1.1%). For the week, the index fell 2.8%, after rising in the previous week.
2026-09-11
NZX 50 Gains but Set for Weekly Decline
New Zealand stocks rose 24 points, or 0.2%, to 13,735 in Friday morning trade, moving up from their lowest level since July 31, touched a day earlier, mainly buoyed by consumer discretionary, healthcare, and real estate. However, traders were cautious ahead of the release of US inflation data later today for clues on the Fed's monetary policy decision next week. Caution also built ahead of the release of New Zealand's GDP for Q2 and a slew of data from China, New Zealand's top trading partner, due next week. A downbeat session on Wall Street overnight also capped the gain, amid a surge in Treasury yields and rising oil prices. On the data front, New Zealand’s manufacturing sector expanded at a slower pace in August. Among earlier gainers were Hallenstein Glasson (1.6%), Ebos Group (1.1%), Chorus (0.7%), F&C Investment (0.6%), and ANZ Group (0.2%). For the week, the index is heading for a 1.5% fall, after rising in the previous week.
2026-09-10
NZX 50 Ends 0.8% Lower, Nears 6-Week Low
New Zealand stocks dropped 108 points, or 0.8%, to close at 13,711 on Thursday, touching its lowest level since July 31, after rising in the previous session, tracking a downbeat session on Wall Street overnight following a surge in Treasury yields and rising oil prices. Oil continued to rise, raising concerns over inflation and boosting bets that central banks would raise interest rates, including the RBNZ, which recently hiked its interest rate for the second straight meeting. Traders also anticipated the release of US inflation data later this week for clues on the Fed's monetary policy decision at its upcoming meeting, as well as New Zealand's manufacturing PMI for August due on Friday. Industrials, utilities, and real estate mainly weighed on the index, with the biggest laggards including Delegat Group (-3.9%), Briscoe Group (-3.2%), Fletcher Building (-2.6%), ANZ Group (-1.5%), Mainfreight (-1.4%), Westpac Banking Corp. (-1.3%), and Freightways Group (-1.2%).
2026-09-10