The S&P/NZX fell 58.57 points or 0.52% to finish at 11,114.80 on Thursday, continuing the decline from the prior session while hitting its lowest close since early July of 2020, as traders remained downbeat following a more hawkish signal from the RBNZ as it seek to reduce the second-round effects of surging inflation. On Wednesday, the central bank delivered its fifth straight interest rate hike, hiking the cash rate by 50 bps to 2.0%, a level not seen since November 2016. In the US, notes from the Fed's early May meeting showed a strong likelihood that it will approve two more half-percentage-point rate hikes in coming months. Separately, Prime Minister Jacinda Ardern is in the US seeking to boost exports and lure more tourists as Wellington looks to fully reopen its borders after more than two years of COVID-19 curbs. Losers were led by EROAD Limited (-8.7%), Accordant Group Limited (-8%), and Pacific Edge Limited (-7.2%).

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on May of 2022.

The New Zealand Stock Market (NZX 50) is expected to trade at 11060.07 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 10460.64 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)


Components Price Day Year
Westpac 25.90 -0.40 -1.52% -7.70%
Australia and New Zealand Banking Group 28.30 0.10 0.35% -7.27%
Meridian Energy 4.51 0.06 1.24% -14.03%
Fisher Paykel Healthcare 20.02 0.12 0.60% -36.20%
Auckland International Airport 7.32 -0.03 -0.41% 2.66%
Spark New Zealand 4.76 0.04 0.74% 5.43%
Mainfreight 77.52 2.52 3.36% 5.81%
EBOS 39.55 -0.04 -0.10% 20.58%
Contact Energy 7.70 0.04 0.52% -1.66%
Infratil 8.11 0.07 0.87% 6.23%
Ryman Healthcare 10.36 0.22 2.17% -23.20%
Fletcher Building 5.49 0.02 0.37% -26.21%
Vector 4.24 -0.01 -0.24% 6.00%
Port Of Tauranga 6.20 0 0% -14.95%
A2 Milk 4.75 -0.09 -1.86% -15.18%
Chorus 7.24 0.03 0.42% 11.90%
Goodman Property 2.06 0.01 0.24% -9.87%
Genesis Energy 2.71 0.02 0.74% -21.45%
Summerset 10.55 0.10 0.96% -14.85%
Air New Zealand 0.66 0.02 2.33% -60.95%
Precinct Properties New Zealand 1.33 -0.03 -2.21% -17.19%
Skycity Entertainment 2.75 0.03 1.10% -22.75%
Vital Healthcare Property 2.99 0.01 0.17% -0.50%
Freightways 10.56 0.04 0.38% -10.81%
Kiwi Property 1.03 0 0% -15.98%
Restaurant Brands New Zealand 11.87 -0.03 -0.25% -10.75%
Property For Industry 2.47 0.01 0.20% -13.20%
Warehouse 3.38 -0.02 -0.59% -1.46%
Stride Property Ltd 1.75 0.02 1.16% -25.53%
Argosy Property 1.25 0.01 0.40% -18.09%
Skellerup 5.29 -0.06 -1.12% 16.01%
Kathmandu 1.16 0.01 0.87% -26.11%
Investore Property 1.53 0.01 0.66% -24.26%
Pacific Edge 0.80 -0.03 -3.61% -32.77%
SKY 2.54 0.01 0.40% 1,376.74%
NZX 1.29 0 0% -38.28%
Fonterra Shareholders Fund 2.80 0 0% -26.32%
Steel Tube 1.38 -0.01 -0.72% 22.12%
Metro Performance Glass 0.27 -0.01 -1.82% -36.47%
Indexes Price Day Year
NZX 50 11103 -70.53 -0.63% -9.32%


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
11102.84 11173.37 13643.78 1665.04 2001 - 2022 points Daily
Market Data Coverage: New Zealand - List of Companies