Taiwan Stock Market (TWSE)  1995-2017 | Data | Chart | Calendar | Forecast

TAIEX decreased 127 points or 1.20% to 10452 on Friday September 22 from 10578 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10631.57 in September of 2017 and a record low of 3446.26 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
TAIEX 10449 -128.76 -1.21% 12.54%
Components Price Day Year
Adimmune 19.15 -1.45 -7.03% -16.91%
Taiwan Semiconductor 213 -1.5 -0.69% 21.02%
Hou Hai Precision 115 -0.5 -0.43% 44.39%
Formosa Petroche 104 -1.5 -1.42% 14.91%
Chunghwa Telecom 102 0 0% -11.3%
Cathay Financial 49 -0.2 -0.4% 36.49%
Largan Precision 5460 15 0.27% 63.47%
Formosa Plastic 91.3 0.7 0.77% 18.41%
Formosa Chem & Fiber 91.1 0.2 0.22% 8.71%
Nan Ya Plastic 76 0 0% 23.17%
Fubon Financial 46.75 -0.5 -1.05% 17.31%
Delta Electronic Ind 160.5 -1.5 -0.92% -6.41%
China Steel 25.25 -0.25 -0.98% 10.5%
Mediatek 266 -0.5 -0.18% 6.82%
Ctbc Financial Hold 19.35 -0.15 -0.76% 15.11%
Mega Financial 25.6 0.05 0.19% 2.81%
Uni-president Enterp 65.1 6.1 10.33% 16.25%
Taiwan Mobile 108 0 0% -2.26%
Advanced Semiconduct 36.6 -3.7 -9.18% -5.54%
Quanta Computer 71.6 -5.7 -7.37% 18.54%
Far Eastone Telecom 73.2 0.2 0.27% -1.74%
President Chain Store 250 -6 -2.34% 0.4%
First Finan Hldg 20.55 0.15 0.73% 21.31%
Pegatron 93.7 1.7 1.84% 21.37%
Cheng Shin Rub Ind 61.4 0.3 0.49% -9.57%
Asustek Computer 283.5 2.5 0.88% 0.53%
Catcher Technology 365 18 5.18% 62.22%
Hotai Motor Company 365.5 -1 -0.27% 11.77%
Hua Nan Financial 17.75 0 0% 8.03%
Taiwan Cooperative 16.5 0 0% 18.11%
Chang Hwa Bank 17.7 0 0% 9.39%
Advantech Co 222 -8 -3.47% -20.99%
E Sun Financial Hldg 19.35 -0.1 -0.51% 9.69%
Yuanta Financial 12.95 0 0% 14.09%
Siliconware Precisio 47.75 0.45 0.95% 2.35%
Utd Microelectronics 13.65 -0.25 -1.79% 14.22%
Far Eastern 24.85 0 0% -0.2%
Taiwan Cement 35.2 0.2 0.57% 2.32%
Foxconn Technology 91.3 -0.2 -0.21% 18.83%
Innolux 14.6 -0.15 -1.01% 23.2%
Nanya Technology 62.4 -1 -1.57% 64.64%
Pou Chen 41.1 0.3 0.73% -6.05%
China Development 9.33 0.36 4.01% 13.91%
Liteon Technology 48.5 -0.35 -0.71% 0.91%
Taishin Financial 14.2 0.05 0.35% 17.54%
Au Optronics 12.2 0.05 0.41% -0.81%
China Life Insurance 31.95 -0.3 -0.93% 23.59%
Sinopac Fin Hldgs 9.51 0.04 0.42% -3.05%
Asia Cement 27.2 0.25 0.92% -5.71%
Feng Tay Enterpris 142 11 8.39% -10.41%
Compal Electronic 20.05 0.05 0.25% -2.43%
Shin Kong Financial 8.07 0.02 0.24% 22.27%
Inventec 23.9 -0.25 -1.03% -2.44%
Eclat Textile 347.5 0.5 0.14% -4.27%
Formosa Sumco 90.5 1.3 1.45% 198.18%
Chailease Holding 85.5 0.2 0.23% 58.04%
Novatek Microelect 120.5 0.5 0.41% 9.04%
Giant Manufacturing 155.5 -1.5 -0.95% -29.31%
Powertech Technology 93.2 -4.7 -4.8% 15.06%
Standard Foods 80.3 -0.1 -0.12% 11.14%
Wistron 30.5 0 0% 28.74%
Wpg Holdings 39.5 -6.2 -13.56% 8.21%
Htc Corporation 71.7 0.5 0.7% -25.07%
Eva Airways 14.6 -0.05 -0.34% -0.74%
Yulon Nissan Mot 286.5 2.5 0.88% 37.74%
Micro-star Intl 78.4 -0.9 -1.13% 12.16%
Zhen Ding 65.5 -4 -5.75% -5.2%
Highwealth Constr 49.65 -0.35 -0.7% -0.1%
Teco Electric & Mach 28.45 0.05 0.17% 1.24%
Realetk Semiconductr 112 -1 -0.88% -4.27%
Synnex Technol Intl 33.8 0.2 0.59% -7.09%
Hiwin Technologies 225.5 6.5 2.96% 44.2%
China Airlines 9.12 -0.16 -1.72% -4.2%
Ruentex Development 33.15 -0.15 -0.45% -13.55%
Formosa Taffeta 29.9 0.1 0.33% -2.12%
Evergreen Marine 16.3 -0.25 -1.51% 34.71%
Airtac Intl Group 416.5 10.5 2.58% 71.75%
Ruentex Industries 47.1 -1.65 -3.38% -3.87%
Walsin Lihwa 14.2 1.65 13.14% 29.09%
Taiwan Business 8.3 -0.02 -0.24% 3.75%
Chicony Electronics 77.7 0.4 0.51% -2.14%
Gourmet Master 357.5 1.5 0.42% 17.59%
Merida Industry 145 0.5 0.34% -1.02%
Asia Pacific Tele 10.7 0.2 1.9% -3.16%
Kenda Rubber Ind 47.35 -0.05 -0.1% -5.3%
Silergy 590 10 1.72% 41.48%
Yulon Motor 26.4 0.15 0.57% -7.69%
Taiwan Glass Ind 16.25 -0.25 -1.51% 16.99%
Tripod Technology 98.6 -1.3 -1.3% 49.39%
Acer 15.8 0.8 5.33% 4.63%
Winbond Electronic 17.85 -0.4 -2.19% 85.93%
Taiwan Fertilizer 41.35 -0.1 -0.24% -6.76%
Wan Hai Lines Ltd. 18 0 0% 8.76%
Taiwan Secom 89.2 -0.2 -0.22% -3.77%
King Slide Works 411.5 -14.5 -3.4% 5.24%
General Interface 290 8 2.83% 242.38%
China Motor 26 -0.1 -0.38% 7.66%
Ctci 49.3 0.05 0.1% 8.23%
Lcy Chemical 44.15 0.35 0.79% 15.42%
Sino Horizon 20 0.1 0.5% -2.43%
Transcend Inform 89.3 -3.6 -3.87% -0.77%
Eternal Material 34.05 0.05 0.14% 0.29%
Kinsus Interconnect 83.5 -0.3 -0.35% 14.38%
Macronix Intl 15.9 -0.6 -3.63% 276.77%
Elite Material 150 0.5 0.33% 105.47%
Aerospace Industrial 33.2 -1.85 -5.27% -25.97%
Cathay Real Est Dev 17.35 0.2 1.16% 6.7%
Casetek Hold 100.5 5.1 5.34% -23.57%
Chroma Ate 101 4.1 4.23% 23.32%
Scinopha 41.4 0.45 1.09% -3.67%
Voltronic Power 518 -5 -0.95% 6.85%
Tong Yang Industry 57.9 1.8 3.2% -0.51%
Qisda 24 0.1 0.41% 105.12%
Kings Town Bank 31.6 0.4 1.28% 33.33%
Farglory Land 41.8 -0.1 -0.23% 8.85%
Ennoconn 448 -5.5 -1.21% -8%
Tatung 12.2 -0.5 -3.93% 119.03%
King Yuan Electronic 29.85 -0.25 -0.83% -5.23%
Yageo 107.5 4.5 4.36% 62.04%
Hota Industrial Mfg 139.5 1 0.72% -6.06%
Accton Technology 89.2 8.1 9.98% 80.38%
Taichung Commercial 9.62 -0.18 -1.83% 7.72%
Tpk Holding Co 101 1 1% 55.14%
Pharmally Inter 435 2.5 0.57% -10.4%
Wistron Neweb 97.7 1 1.03% 14.73%
Feng Hsin Steel 52.9 1.2 2.32% 27.77%
China Steel Chem 114.5 -0.5 -0.43% 10.09%
Epistar 29.25 0.35 1.21% 16.3%
Far Eastern Bank 9.96 0.01 0.1% 8.85%
Tsrc 33.8 -0.15 -0.44% 21.14%
China Petrochemical 13.9 1.5 12.09% 86.82%
Fubon Multimedia 215 1 0.46% -2.05%
Mercuries Life 15.9 -0.3 -1.85% 5.64%
Taiwan Paiho 126 0 0% 34.04%
U-ming Marine Transp 32 0.6 1.91% 37.63%
Hannstar Display 9.2 0.07 0.76% 62.54%
Radiant Opto Electr 72.4 0.6 0.83% 35.58%
Giga Byte Tech 38.6 -0.45 -1.15% -8.85%
Walsin Technology 60.3 1.1 1.85% 80.53%
Merry Electronics 245 -4.5 -1.8% 154.14%
Mitac Hold 35.65 -0.5 -1.38% 11.58%
Grape King 192 0.5 0.26% -10.69%
Yieh Phui Enterprise 13.6 0.5 3.81% 62.09%
Getac Technology 42.25 0 0% 69.67%
Nan Kang Rubber Tire 27.75 0.1 0.36% -1.06%
Long Chen Paper 45.45 5.85 14.77% 183.88%
Makalot Industrial 137 0 0% -6.48%
Green Seal 78.2 -10.3 -11.63% -45.5%
Union Bank Of Taiwan 8.95 0.02 0.22% 2.28%
Ton Yi Industrial 14.5 0 0% 2.11%
Greatek Electroni 51.2 -0.1 -0.19% 28.64%
Compeq Manufacturing 28.05 0.25 0.89% 67.96%
Chin-poon Industrial 57.6 -2.1 -3.51% -15.91%
Waterland Financial 9.57 -0.01 -0.1% 20.37%
Tung Ho Steel Enterp 24.8 -0.25 -0.99% 34.78%
Flexium Interconnect 138.5 -2.5 -1.77% 67.14%
Tainan Spinning 13.2 0 0% -8.96%
Taiwan Acceptance 107.5 -6.5 -5.7% 51.19%
Entie Commercial Bk 12.95 0.1 0.77% -4.07%
Capital Securities 9.93 0 0% 13.22%
Far East Dept Stores 15.05 0 0% -17.98%
Sinyi Realty Inc. 32.55 0.05 0.15% 15.42%
Chipmos Tech 29.9 0.2 0.67% -9.11%
Formosa Intl Hotels 155 -9.5 -5.77% -13.64%
Oriental Union Chem 28.1 -0.65 -2.26% 44.47%
Primax Electronics 66 2.3 3.61% 51.37%
Cub Elecparts Inc. 360 -16.5 -4.38% 2.43%
Lien Hwa Industrial 28.3 0.2 0.71% 35.21%
Kerry Tj 36.05 0.05 0.13% -15.57%
Shihlin Electric&eng 41.35 0.2 0.48% 3.89%
Everlight Electronic 46.1 0.15 0.32% -12.19%
Wt Microel 45.15 0.4 0.89% 7.01%
Tong Hsing Elec 128 7.5 6.22% 8.01%
Unimicron Tech 19.65 0.1 0.51% 45.55%
Yangming Marine Tran 13.4 -0.15 -1.1% 75.85%
Greatwall Ente 34 -0.25 -0.72% 30.26%
Yung Tay Engineering 49.85 -0.15 -0.3% 12.91%
Chong Hong Construct 73.5 1.8 2.51% 27.38%
Cheng Uei Precision 41.15 -0.2 -0.48% -5.72%
Sercomm Corp. 77.1 0.6 0.78% 8.89%
Genius Electronic 346 7 2.06% 499.65%
Grand Pacific Petroc 22.45 0.6 2.74% 34.43%
Cleanaway Company 172 -1.5 -0.86% -0.86%
Amtran Technology 16.3 -3.25 -16.62% -32.36%
China Bills Finance 15 0.05 0.33% 23.45%
Sanyang Industry 22.4 -0.25 -1.1% 5.41%
Clevo 26.9 -0.05 -0.18% -6.75%
Prince Housing 10.9 0 0% 3.31%
Huaku Development 63.2 -0.7 -1.09% 18.13%
Asmedia Tech 396 -6.5 -1.61% 120%
Cheng Loong Co., 15.85 0.55 3.59% 42.15%
Taiwan Hon Chuan 55 0.4 0.73% 16.15%
BizLink Holding 224 -1 -0.44% 15.76%
China Syn. Rubber 33.65 0.3 0.89% 45.67%
Chicony Power 61.7 0.5 0.81% 73.46%
President Securities 14 0 0% 16.66%
Mercuries & Associat 22.8 -0.1 -0.43% 24.38%
Aurora 58.7 0.2 0.34% 15.09%
Wisdom Marine Lines 28.5 -0.6 -2.06% -10.29%
Kinpo Electronics 11.1 0.05 0.45% -9.01%
Universal Cement 22.45 -0.15 -0.66% -0.66%
USI 15.05 0.1 0.66% 15.76%
Elite Adv Laser 124.5 0.5 0.4% -9.12%
Shinkong Synthetic 9.13 -0.03 -0.32% 6.65%
Rechi Precision 31.85 0.2 0.63% 13.95%
Nan Ya Printed Cir 25.25 1.45 6.09% -3.62%
Elan Microelectronic 43.55 -2.2 -4.8% 5.96%
Iei Integration 46.15 -0.05 -0.1% 13.81%
Evergreen Intl Stor 14 0 0% 6.46%
Topco Scientific 92.1 -0.4 -0.43% 29.22%
Neo Solar Power 14 0.05 0.35% -14.11%
Namchow Chemical 64.4 -0.2 -0.3% -7.86%
Systex Corporation 58 -0.8 -1.36% 9.43%
San Shing Fastech 50.2 -0.5 -0.98% -17.43%
Sinbon Electronics 74.5 2 2.75% 4.05%
Adlink Technology 64.5 0.6 0.93% 7.32%
Shin Zu Shing 93.1 0.9 0.97% -16.12%
YFY 10.35 0.1 0.97% 9.87%
Taiwan Shin Kong Sec 38.3 0.35 0.92% -7.48%
Sunny Friend 153.5 -2.5 -1.6% 0.98%
Upc Technology Corpn 14.55 0.1 0.69% 49.07%
Flytech Technology 92.6 -5.4 -5.51% -15.43%
Visual Photonics 69.2 -1.3 -1.84% 26.9%
Ritek 5.12 0.02 0.39% -13.51%
San Fang Chemical 36.35 0.6 1.67% -4.08%
Sincere Navigation 22.95 2.9 14.46% 30.02%
Charoen Pokphand Ent 66.9 -2 -2.9% 72.86%
Asia Optical Com 72.7 1.6 2.25% 161.04%
Masterlink Securit 8.09 -0.08 -0.97% -7.96%
Global Unichip Corp. 174 1.5 0.86% 122.22%
Ta Chen Stainless 18.05 0 0% 4.75%
Txc Corporation 43.85 0.2 0.45% 0.22%
United Integrated 56.1 -1 -1.75% 13.21%
Ttet Union 92 -0.5 -0.54% 16.3%
Sheng Yu Steel 36.55 1.05 2.95% 66.13%
Yeong Guan 79.8 -0.2 -0.25% -54.26%
Johnson Health Tech 36.95 0.2 0.54% -21.04%
Pan International 27.65 0.5 1.84% 12.17%
Depo Auto Parts In 81.7 -0.3 -0.36% -19.1%
Iron Force 150.5 -3 -1.95% -35.12%
Huang Hsiang Constn 36.65 -0.9 -2.39% 5.61%
Hey-song 31.8 0.05 0.15% -2.75%
Senao Intl Co 57.8 -0.2 -0.34% 1.76%
Yung Chi Paint & Var 80.2 -1.8 -2.19% 4.42%
Taiwan Cogeneration 23.8 0.25 1.06% -0.41%
China Genl Plastic 30.2 1.2 4.13% 82.25%
Elitegroup Computer 19.7 -0.05 -0.25% 21.23%
Kung Long Batteries 154.5 0 0% 1.31%
Chlitina Holding 128.5 1 0.78% -31.46%
Chaun-choung 104.5 -22 -17.39% -43.05%
Iteq Corporation 43 1.05 2.5% 23.38%
Taiwan Goldsun 9.42 0.03 0.31% 16.29%
China Hi-ment 52.4 0.4 0.76% -7.42%
Acbel Polytech 1962 -11 -0.55% 6.51%
China Metal Products 30.6 0.15 0.49% -4.82%
Holtek Semiconductor 58.2 1.1 1.92% 5.24%
Pihsiang Machinery 17.3 -1.9 -9.89% -75.07%
Yung Shin Pharm 41.45 0.45 1.09% -10.66%
Great Taipei Gas 24.7 0.05 0.2% 4.88%
Taiwan Tea 16.25 0.1 0.61% 3.17%
Taiwan Styrene Monom 20.85 -0.25 -1.18% 23.73%
Shunsin Tech 102 3 3.03% 2.61%
Global Pmx Co 173.5 -3 -1.69% 43.98%
National Petroleum 38.7 -0.55 -1.4% 6.75%
Shinkong Textile 41 0.45 1.1% -6.92%
Sitronix Technology 96.3 -0.2 -0.2% -7.4%
Posiflex Tec 148.5 -18.5 -11.07% -20.69%
Everlight Chemical 17.95 0.1 0.56% -13.9%
Arcadyan Technology 47.1 -0.25 -0.52% -13.41%
Nan Liu Enterprise 147 1 0.68% -6.66%
Tyc Brother Indust 33.8 0.2 0.59% 13.04%
Hung Sheng Cons 19.75 -0.15 -0.75% 18.61%
Kindom Construction 18.25 0.05 0.27% 13%
Wah Lee Indust 51.7 0.9 1.77% 12.51%
Formosa Advd Tech 28.1 0 0% 26.57%
Shining Building 10.45 0.2 1.95% -2.79%
Kinik Company 77.8 -3.8 -4.65% 40.43%
Microelectronics Tec 36.65 -0.05 -0.13% 58.11%
Wowprime 169 1 0.59% 15.75%
Formosa Oilseed 58.3 0.5 0.86% 14.53%
Nantex Industry 22.25 -0.05 -0.22% -14.58%
Yc Inox 26.1 -0.45 -1.69% 13.97%
Csbc 12.5 -0.65 -4.94% -13.49%
Zinwell 30.25 -1.05 -3.35% -21.83%
Li Cheng Enterprise 66.6 -21 -23.97% -54.38%
Bes Engineering 6.55 0.04 0.61% 19.52%
Test Rite Intl 21.75 0.4 1.87% 10.12%
Chang Wah Electro 137.5 0 0% 5.31%
Topkey 102 1 0.99% -3.77%
Chilisin Electronics 74.7 -0.7 -0.92% 7.94%
Chung Hung Steel 11 0.85 8.37% 77.7%
Sigurd Microelectron 28.15 0.15 0.53% 13.73%
Test Research 42.05 5.4 14.73% 0.96%
Taiwan Sakura 36.9 0.65 1.79% -8.61%
China Man Made Fiber 8.9 -0.02 -0.22% 19.62%
Chung Hwa Pulp 10.15 0.1 0.99% 10.68%
Aten Intnl Co 78.9 0.7 0.89% -5.05%
Nien Hsing Textile 22.55 0 0% -4.44%
Lotes Co., 174.5 -1.5 -0.85% 106.75%
Wei Chuan Food 18.6 0 0% -7.92%
Nuvoton Technology 56.8 -0.2 -0.35% 49.08%
Asia Vital Component 26 -0.05 -0.19% 1.56%
Shihlin Paper 31.4 -0.05 -0.15% -3.68%
Sakura Development 30.05 0.25 0.83% 20.2%
Sintek Photronic 10.15 0 0% 51.49%
Zeng Hsing Indl 129.5 1.5 1.17% -10.99%
Lite-on Semiconduct 30.9 1 3.34% 44.05%
Southeast Cement 15.2 -0.05 -0.32% -1.93%
Asia Polymer Co 19.05 0.55 2.97% 6.72%
Paiho Shih 58.6 1.8 3.16% 66.57%
Sdi Corporation 61.6 -2.1 -3.29% 52.09%
Run Long Cons 40.5 -7.2 -15.09% 24.23%
Radium Life Tech 13.25 0 0% 32.5%
Syncmold Entps 72.3 4.2 6.16% 35.39%
Alpha Networks 21.3 -3.95 -15.64% -7.79%
Kings Town Const 23.8 -0.1 -0.41% 24.93%
Ho Tung Chemical 8.2 -0.04 -0.48% 13.25%
Hannstar Board 14.8 0.05 0.33% 38.96%
Orient Semiconductor 8.8 0.01 0.11% -35.53%
Sampo 15.1 -0.3 -1.94% -11.43%
Long Bon Intern 15.85 0.2 1.27% -0.62%
Ambassasor Hotel 23.6 0.25 1.07% -5.03%
Elite Semiconductor 36.3 0.65 1.82% 19.8%
Shiny Chemical 65.2 0.3 0.46% 48.35%
Faraday Tech 45.7 2.65 6.15% 41.48%
Opto Tech 16.2 -1.65 -9.24% 34.43%
Thinking Electronic 94.1 1.4 1.51% 79.58%
Taiwan Surface Mount 24.75 0 0% -8.16%
Central Reinsurance 14.7 0.05 0.34% 6.52%
Taiwan Pcb Techvest 30 0.45 1.52% -1.47%
Chinese Maritime 27.2 0 0% -7.73%
Lextar Electronics 17.8 -0.3 -1.65% 11.25%
Chun Yuan Steel 11.35 -0.1 -0.87% 4.6%
Shinkong Ins Co 25.5 0.05 0.19% 8.05%
Hung Poo Real Estate 23.35 0 0% -13.03%
Gintech Engy 15.95 -0.15 -0.93% -33.67%
Fulgent Sun 84.9 -0.7 -0.81% 34.12%
I-sheng Electric 44 0.85 1.96% 2.68%
Forhouse Corporation 12.7 0 0% -7.97%
Hiroca Holdings 107.5 0.5 0.46% -7.72%
Taiwan Fu Hsing 38.25 1.35 3.65% -10.21%
Formosan Rubber 15.05 -0.1 -0.66% -5.04%
Continental Holdings 11.65 0.1 0.86% 9.9%
Bank Of Kaohsiung 9.57 -0.68 -6.63% 4.93%
Formosan Union 19.95 -0.05 -0.25% 11.76%
Formosa 80.7 0.5 0.62% -20.88%
Lealea Enterprise 11.95 1.05 9.63% 39.11%
Cyberpower 92.2 0.9 0.98% -18.4%
Taiwan Land 10.6 0.1 0.95% 3.41%
Taiflex Scientific 49.8 9.65 24.03% 52.29%
First Hotel Co 15.75 -1.2 -7.07% -5.4%
Gemtek Technology 26.25 0.25 0.96% 45.42%
Holiday Entertainment 50.1 0.1 0.2% 1.11%
Giantplus Technology 18.7 -0.2 -1.05% -10.73%
Gigastorage 17.1 -0.25 -1.44% -25.65%
Holy Stone Enter 37.5 -0.1 -0.26% 6.99%
Global Lighting 46.95 -0.2 -0.42% -50.05%
L&k Engineering 38.2 1.7 4.65% 50.69%
Kian Shen 117.5 1.5 1.29% 2.93%
Cmc Magnetics 3.92 0.04 1.03% -2%
Mirle Automation 40 0.8 2.04% 1.91%
Kuoyang Construction 14 0.05 0.35% 18.14%
Thye Ming Indl 39.75 0.4 1.01% 26.59%
Shin Hai Gas Corp. 39.75 0.15 0.37% -0.87%
Great China Metal In 25.75 0.3 1.17% 3%
X Legend 61.9 2.9 4.91% 22.57%
Everest Textile 16.15 0.1 0.62% 2.53%
Supreme Electronics 29.95 0.2 0.67% 63.21%
Li Peng Enterprise 8.47 -0.06 -0.7% 8.03%
Sunonwealth Electr 54.5 2.5 4.8% 113.72%
Green Energy Tech 14.3 0.05 0.35% -26.28%
Sunplus Tech. Co 14.05 0.1 0.71% 8.07%
Chung Hsin Elec 20.4 -0.1 -0.48% 9.38%
Unizyx Holding 14.7 -0.2 -1.34% -8.69%
De Licacy Indu 28.95 0.25 0.87% -5.08%
Chia Hsin Cement 11.85 1.1 10.23% 29.93%
Zig Sheng Ind 8.82 -0.02 -0.22% -1.01%
Taiwan Prosperity 19.9 -0.25 -1.24% 34.91%
Eson Precisi 46.5 0.6 1.3% 25.67%
Vivotek 96.7 0.8 0.83% 16.08%
Federal 14 -0.15 -1.06% 1.08%
Taiwan Fire & Marine 19.05 0.05 0.26% -1.8%
Foxsemicon Integrate 214.5 -3.5 -1.6% 163.83%
Chi Mei Materials 13.5 0.05 0.37% -14.55%
Taiwan Sanyo 23.95 0 0% -0.41%
Chenbro Micom Co 51.6 -0.1 -0.19% -13.27%
Sunspring Metal 39.1 -2 -4.86% -6.9%
Keysheen (cayman) 52.4 0.3 0.57% -21.55%
Nishoku Technology 79.9 1.3 1.65% 28.25%
Walton Advanced Engn 13.1 -0.05 -0.38% 39.36%
Altek 35.8 9.5 36.12% 51.37%
K.s.terminals Inc. 66.6 11.2 20.21% 77.6%
Global Brands Manu 11.4 0.2 1.78% 29.39%
TopBI 107 10.6 10.99% -20.13%
Victory New 52 -0.2 -0.38% -10.34%
Nak Sealing Tech 84 1.2 1.44% -1.52%
Min Aik Tech Co 30.45 0.05 0.16% -26.27%
Career Techno 20 -0.4 -1.96% 11.11%
Cybertan Technology 20.25 -0.05 -0.24% -4.48%
Shun On Electronic 52.1 1.2 2.35% 496.1%
Goodway Machine 61.5 0.4 0.65% 14.65%
Jinli Group 33.05 -3.85 -10.43% -32.82%
Lion Travel 101 1.1 1.1% 12.72%
Hsin Kuang Steel 30.25 1.1 3.77% 87.3%
D-link 11.25 0.1 0.89% -9.27%
Cyberlink 63.6 0.1 0.15% -9.14%
Globe Union Industr 20.4 -2.3 -10.13% 27.89%
E-life Mall 61.9 0.1 0.16% 2.31%
Well Shin Tech 50.3 0.5 1% 3.39%
Lumax International 53.8 0.5 0.93% 18.37%
Pan Jit Intl 19.1 0.1 0.52% 17.9%
Ta Yih Industrial 81.4 -1.8 -2.16% -2.39%
Ichia Technologies 19.6 0.65 3.43% 28.52%
Standard Chem. 33.8 0.2 0.59% 1.34%
Unitech Printed 10.75 0.05 0.46% 7.5%
Lelon Electronics 40.75 0.15 0.36% -2.51%
Jentech Precision 69.9 0.1 0.14% 41.78%
Chc Healthcare 37.9 -3.45 -8.34% -19.87%
Sci Pharmtech 60.5 0.4 0.66% -28.65%
Taiyen Biotech 30 0 0% -2.59%
Aurora Systems 41.9 0.15 0.35% 9.11%
Gold Circuit Elect 10.2 -0.1 -0.97% -17.4%
Dfi Inc. 49.75 0.15 0.3% -2.45%
Global Mixed Mode 66.5 -1.4 -2.06% 2.94%
Eastern Media Intl 8.67 -0.05 -0.57% 52.1%
Wan Hwa Enterprise 14.05 0 0% 3.53%
China Chemical 17.9 0 0% -1.91%
Wus Printed Circuits 18.05 0.35 1.97% -20.3%
Ocean Plastics 26.4 0 0% -0.18%
Excelsior Medical 48.25 0.2 0.41% -6.12%
Jess-link Prods 28.95 0 0% 7.62%
Shin Shin Natural 31.3 -0.6 -1.88% -2.79%
China Ecotek 41.6 0.1 0.24% -13.6%
Promate Electronic 28.5 -0.1 -0.34% -11.76%
Taiwan Navi 15.7 1.9 13.76% 29.75%
Sinon 15 -0.1 -0.66% 4.16%
Hung Ching Develpmnt 19.5 0.25 1.29% 12.71%
Ve Wong 24.65 0.1 0.4% 13.33%
G-tech Optoelectron 19.75 0.3 1.54% -4.58%
Ta-i Technology 24.75 0.05 0.2% 24.24%
Eurocharm Hldg 90.7 -1.6 -1.73% -20.08%
Sonix Technology 31.55 -1.65 -4.96% -8.94%
Marketech Intl 39.1 0.5 1.29% 35.29%
Sesoda 28.4 0.25 0.88% 7.98%
Solartech Energy 13.35 -0.6 -4.3% -16.82%
Tongtai Machine 20.85 -0.15 -0.71% -12.76%
Enterex Intern 45.05 0.25 0.55% -14.83%
Cosmo Electronics 38.45 -1.15 -2.9% 10.48%
Ite Technology 32.7 -0.2 -0.6% 8.63%
Zippy Technology 35.9 -0.15 -0.41% -3.62%
Taiwan Pulp & Paper 20.65 2.6 14.4% 101.46%
Precision Silicon 21.85 -0.45 -2.01% 3.55%
Taimide Tech. 42.85 0.3 0.7% 46.99%
Advancetek Enterprise 18.9 -1.95 -9.35% -5.5%
Darfon Electronic 25.65 -0.55 -2.09% 42.5%
Rotam Global 29 0.8 2.83% -27.13%
Kingcan Holdings 30.5 -0.05 -0.16% 22.73%
Ability Enterprise 24.4 5.5 29.1% 39.03%
Taisun Enterprise 17.75 -3.55 -16.66% 16.39%
Fwusow Industry 17.9 0 0% 16.61%
Hsin Yung Chien 71.1 0.1 0.14% -9.77%
Jourdeness 66.2 -2.9 -4.19% -22.66%
Weltrend Sem 27.55 -0.95 -3.33% 17.73%
Lingsen Precision 14.75 0.05 0.34% 47.5%
Tainergy Tech 12.3 0 0% -26.56%
Kee Tai Properties 10.1 0 0% -22.3%
Dafeng Tv 35.5 -2.7 -7.06% 8.72%
Phytohealth 28.05 0.05 0.17% -12.06%
Weikeng Industrial 16.5 0 0% -8.28%
Kaori Heat Treatment 46.7 -0.05 -0.1% -24.31%
ALI 22.7 2.5 12.37% 32.74%
Pcl Tech 104.5 -1 -0.94% 79.86%
Tah Hsin Industrial 25 -0.5 -1.96% 1.21%
Asrock Incorporation 71.1 -0.9 -1.25% 55.92%
G-shank Enterprise 26.7 0.1 0.37% 9.42%
Apcb 31.1 -0.45 -1.42% 60.3%
Ruentex Engineering 38.9 0.25 0.64% -1.14%
Lian Hwa Foods 35.85 0.05 0.13% 14.83%
Tong Ming Enter 31.15 0.15 0.48% 23.61%
Tsec 10.5 0.2 1.94% -15.66%
Transamerica Ome Shares 3130:tai 151 1.5 1% 8.63%
Chang Type Indus 50.4 -0.1 -0.19% -17.1%
Tsann Kuen Enterpr 25.25 -0.1 -0.39% -5.25%
Polytronics Tech 58.3 0.1 0.17% 2.46%
Silicon Integrated 7.45 0.23 3.18% 1.49%
Lemtech Holdings 215.5 -1.5 -0.69% 179.14%
Fsp Technology Inc. 22.1 -2.15 -8.86% -10.88%
Scientech 62.5 0.4 0.64% -9.02%
Meiloon Industrial 25.05 -1.75 -6.52% 84.19%
Zongtai Real E 17.7 0 0% 15.3%
Grand Ocean R 23.7 0.3 1.28% -5.57%
Benq Materials 17.75 1.25 7.57% 19.93%
Infortrend Techno 15.1 0 0% -6.5%
Tonlin Dept Store 27.5 -0.35 -1.25% 18.53%
Achem Technology 10.55 0.35 3.43% -1.4%
Sun Yad Technology 26.1 0.45 1.75% 138.35%
Kinko Optical Co 57.2 24.4 74.39% 139.83%
Shih Wei Navigation 9.05 0 0% -3.2%
Pacific Construction 10.3 -0.05 -0.48% -15.91%
Fortune Electric 22.9 6.3 37.95% 37.95%
Asia Plastic Recyc 13.45 -0.45 -3.23% -26.05%
Founding Construct 15.6 -0.2 -1.26% -2.8%
Hitron Technology 19.75 -0.3 -1.49% -8.77%
Generalplus 36.2 0.25 0.69% -17.82%
Nichidenbo 27.6 0.1 0.36% 21.58%
China Steel Struc 20.05 -0.4 -1.95% -6.08%
Stark Technology 29.5 0.15 0.51% 17.52%
Power Quotient Intl 12.1 0 0% 21.12%
Delpha Construction 13.85 -0.05 -0.35% -3.48%
Tainan Enterprises 24.55 -0.2 -0.8% -29.04%
Unity Opto Tech 11.15 0.1 0.9% -37.14%
Audix 38.6 -0.15 -0.38% 6.77%
Compucase Enterprise 41 -3.75 -8.37% 2.11%
First Insurance 13.8 0 0% 17.94%
Mobiletron 39 0 0% -6.96%
Sunty Dev 11.25 0 0% -6.25%
Sinphar Pharma 21.05 -0.1 -0.47% -18.47%
Kung Sing Eng 10.45 -0.05 -0.47% 4.5%
Lu Hai 57.2 0.4 0.7% 17.09%
Chateau 36.05 -0.45 -1.23% -9.98%
Apex International 23.05 -2.8 -10.83% -39.65%
Taiwan Chelic 65.8 0 0% 4.11%
Hua Eng Wire & Cable 10.25 0.15 1.48% 42.75%
Trade-van Info 28.3 0.05 0.17% 10.76%
Shenmao Tech Inc. 26.7 -2.25 -7.77% -8.4%
Pao Long Intl 32.1 2.9 9.93% 225.55%
Lucky Cement 9.5 0 0% 0.21%
Bionime 62.5 1 1.62% 26%
First Copper & Iron 11.25 0.5 4.65% 68.41%
Apex Biotechnology 35.15 0.45 1.29% -25.52%
Sinher Technology 54.7 0.4 0.73% 7.46%
E-lead Electronic 28.15 -0.2 -0.7% -15.21%
General Plastic Ind 39 1.45 3.86% -15.76%
Edom Technology 16.45 0.15 0.92% -5.51%
Ta Ya Electric Wire 8.12 1.69 26.28% 58.28%
Da-li Construction 24.5 0.35 1.44% -0.24%
Chia Chang 24.45 0 0% 7.47%
Hsing Ta Cement 10.35 0 0% 1.97%
A.g.v. Products 7.77 -0.07 -0.89% -1.76%
Yieh Hsing Enterpris 4.92 0 0% 3.14%
Da-cin Construction 17.65 0 0% 8.61%
Tycoons Group Ent 5.73 -0.03 -0.52% 48.44%
Zenitron 18.1 0.05 0.27% 5.84%
Ralec Electronic 63.9 -0.3 -0.46% 28.96%
Hocheng 9.19 -0.07 -0.75% 17.66%
Coxon Precise 27.8 0 0% -25.86%
Tyntek Corporation 13 -0.05 -0.38% -2.98%
Chun Yu Works 14.3 0.1 0.7% 0.7%
Alltek Technology 22.85 -2.95 -11.43% -11.43%
Union Insurance 14.35 0 0% 14.8%
Hanpin Electron 38.9 0.15 0.38% -29.52%
Hwa Fong Rubber 11.1 -0.15 -1.33% -4.88%
Waffer Technology 20.9 -0.2 -0.94% 44.13%
Isunny Construction 23.35 -1.65 -6.6% -3.51%
Mayer Steel Pipe 13.1 -0.05 -0.38% 3.96%
Topoint Technology 23.4 0 0% 2.85%
Gtm Holdings 17.4 0.1 0.57% 12.98%
Sunko Ink Co 13.5 -0.1 -0.73% -16.4%
Airmate Cayman 27.8 -2.85 -9.29% 3.92%
Winmate Communicat 56.4 -0.6 -1.05% 22.34%
Coland Holdings 40.9 -0.1 -0.24% -15.14%
Sweeten Construction 13.7 -0.05 -0.36% -7.43%
Everspring Industry 12.75 -0.95 -6.93% -33.07%
Taita Chemical 11.1 0.3 2.77% 45.09%
Geovision Inc. 40.6 0 0% -35.21%
Young Optics 80.8 8.8 12.22% 181.53%
Ampoc Far-east 25.65 0.6 2.39% -2.84%
Ten Ren Tea Co 35 0.1 0.28% -5.78%
Roo Hsing Co 19.75 1.5 8.21% 2.33%
Champion Building 7.38 0 0% 10.81%
Adv Optoelectronic 33.8 -1.6 -4.51% 47.59%
Shan-loong Transport 32.15 0.05 0.15% 27.57%
China Electric Mfg 7.86 -0.06 -0.75% 0.64%
Hong Tai Electric 10 0.11 1.11% 19.04%
First Steamship 9.54 -0.26 -2.65% 18.21%
Chenming Mold Ind 19.7 -0.3 -1.5% 36.33%
Cx Technology 28.05 0.7 2.55% 84.53%
Tsang Yow Indl 46.85 1.1 2.4% 24.27%
Calin Tech 41.75 2.9 7.46% 106.17%
Froch Ent Co 14.2 0.65 4.79% 39.9%
Kaulin Manufact 19.2 0.1 0.52% 14.28%
Daxin Mater 43.75 0.65 1.5% 33.79%
Awea Mechantronic 31.35 -0.2 -0.63% 18.21%
Silitech Tech 21.45 1.8 9.16% 30.39%
Ezconn Corporation 44.55 0.15 0.33% -5.91%
Hsin Kao Gas 30.65 -0.05 -0.16% -2.69%
Yi Jinn Industrial 11.05 0.05 0.45% 3.75%
Qualipoly Chemical 31.7 1 3.25% -10.82%
Yonyu Plastics 31.4 0.1 0.31% -5.56%
Shuttle Inc. 11.15 0.45 4.2% 14.71%
Hong Ho Precision Tx 21.55 -0.2 -0.91% 15.24%
Siward Crystal Tech 19.95 -0.7 -3.38% 15.98%
San Far Property 12.05 0.05 0.41% -11.07%
Creative Sensor Inc. 21.9 0 0% 16.18%
C Sun Mfg. Ltd. 20.35 0.45 2.26% 35.21%
Rexon Industrial 30.15 2.7 9.83% 98.35%
Ycc Parts Mfg Co 43.65 -4.25 -8.87% 2.22%
We & Win Dev 8.58 -0.02 -0.23% -15.04%
Chien Kuo Constr 8.97 0.07 0.78% 6.15%
Phihong Technology 12.2 0 0% 17.87%
Hong Yi Fiber 22.55 0.65 2.96% 1.57%
Taiwan Mask 17.8 0.15 0.84% 104.59%
Chyang Sheng Dyeing 25.45 -0.35 -1.35% 42.97%
Leofoo Development 8.38 0.2 2.44% -6.26%
Fullerton Technology 23.75 -0.3 -1.24% 3.26%
Good Will Instrument 25.95 3.15 13.81% 41.8%
Unitech Computer 19.15 0 0% 16.06%
Hua Yu Lien Dev 37.95 -0.55 -1.42% 2.94%
ACES ELECTRONICS CO., 27.55 -0.75 -2.65% 11.31%
Giga Solution Tech 23.8 0 0% 0.84%
San Fu Chemical 31.5 -0.4 -1.25% 14.54%
Lan Fa Textile 8.26 -0.1 -1.19% -0.84%
Apex Medical Corp. 30.65 -0.05 -0.16% -13.54%
Scivision Biotech 42.8 0.1 0.23% -12.74%
Sysage Technology 31.25 0.2 0.64% 16.17%
National Aerospace 48.8 0.2 0.41% -20.13%
Jih Lin Tech 44.2 0.3 0.68% 47.08%
Yusin Holding 75.7 0.1 0.13% 9.71%
Kao Hsiung Chang 10 -0.1 -0.99% 21.5%
Sanitar Co 39.05 0.2 0.51% 0.51%
Danen Tech 6.5 0.06 0.93% -18.95%
Solomon Tech 18.7 0.15 0.8% 29.86%
Taroko Textile Corp. 14.95 -0.05 -0.33% -29.81%
Ruentex 18 -0.05 -0.27% 0%
Collins 11.25 -0.05 -0.44% 3.68%
Chain Qui Develop 19.1 0 0% -11.16%
Coadna Holding 43.95 0.65 1.5% -38.95%
Ya Horng Electronic 29.7 -4.7 -13.66% -7.18%
Dynamic Electronics 11.85 0 0% 23.43%
Yuan Jen Enterp 14.6 -0.1 -0.68% 5.79%
Far Glory Hotel 24.5 0.05 0.2% -6.84%
Farglory F T Z Inv 13.5 0 0% -0.36%
Global View Company 38.6 -0.05 -0.12% 34.72%
Draytek Corporation 32.65 0.1 0.3% 8.47%
Cvilux Corporation 32.65 0 0% 33.92%
Brightking 74.2 0.1 0.13% 27.4%
Apaq Tech 39.4 5.45 16.05% 26.48%
Taliang Technology 43.65 -0.05 -0.11% 56.73%
Bright Led Elect 14.95 -0.05 -0.33% 43.75%
Champion 48.25 -0.3 -0.61% 38.13%
Kye Systems 8.92 0.03 0.33% -1.43%
China Glaze Co 11.9 0 0% -9.71%
Shinih Enterprise 19.85 -0.15 -0.75% -0.25%
Taiwan Line Tek Elec 25.4 0.35 1.39% 44.31%
Parpro 30.6 -0.4 -1.29% -38.8%
Lee Chi Enterprises 10.3 -0.05 -0.48% -6.36%
Taiwan Pelican 28.6 -0.4 -1.37% 4%
Alchip Technologies 79.3 -0.7 -0.87% 231.1%
Cathay Chemical 15.45 0.15 0.98% 5.46%
Tex-ray Industrial 9.53 0.01 0.1% -28.88%
Les Enphants Co 11 -0.2 -1.78% -20.86%
Zero One Technology 20 0.35 1.78% 16.95%
Promise Technology 12.95 -0.15 -1.14% -24.04%
Farcent Enterprise 41.9 0 0% 10.99%
Edison Opto 13.7 -0.1 -0.72% -8.36%
Carry Technology 21.2 0.9 4.43% 4.69%
Taisol Electronics 28.2 0.2 0.71% -14.41%
K Laser Technology 15.2 0.05 0.33% 3.75%
Arima Comm 4.29 0 0% -27.53%
Kang Na Hsiung Enter 10.8 0 0% 2.36%
Epileds Tech 20.4 0.05 0.24% 73.61%
Phoenix Tours Intl 34.3 0.1 0.29% -14.03%
Universal 19.95 -0.4 -1.96% -14.56%
Carnival Industrial 4.81 -0.02 -0.41% 2.12%
Hwang Chang General 8.69 0.04 0.46% -14.38%
Av Tech 20.05 0 0% -14.68%
Tai Tung 23.35 -1.75 -6.97% 26.9%
Sintronic Techno 21.55 0.05 0.23% 54.48%
Genmont Biotech 21.1 0 0% -4.52%
Harvatek Corporation 10.35 0 0% 2.98%
Aver Information 19.95 -0.05 -0.25% -11.92%
Wha Yu Indl Co.,ltd 19.7 -0.5 -2.47% 23.89%
Tnc Industrial 14.3