Taiwan Stock Market (TWSE)  1995-2018 | Data | Chart | Calendar | Forecast

TAIEX increased 5 points or 0.05% to 10942 on Friday May 25 from 10937 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 11253.11 in January of 2018 and a record low of 3446.26 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Pou Chen 36.30 -0.20 -0.55% -11.68%
Feng Tay Enterpris 131.50 -1.50 -1.13% 12.39%
Giant Manufacturing 136.00 -0.50 -0.37% -24.23%
Ruentex Development 35.80 0.20 0.56% 21.87%
Merida Industry 129.50 -2.50 -1.89% -17.78%
Taiwan Secom 88.80 -0.20 -0.22% -0.45%
Ctci 49.60 0.70 1.43% -0.20%
Fubon Multimedia 226.50 0.50 0.22% -1.52%
Taiwan Paiho 70.40 -0.80 -1.12% -29.46%
Ton Yi Industrial 12.65 0.05 0.40% -13.36%
Taiwan Acceptance 120.00 0 0% 11.11%
Sinyi Realty Inc. 42.75 0.25 0.59% 28.51%
Chipmos Tech 21.70 0 0% -28.62%
Cleanaway Company 190.00 0 0% 8.26%
Taiwan Hon Chuan 51.30 0.20 0.39% -17.39%
Taiwan Shin Kong Sec 38.50 -0.05 -0.13% -3.02%
Sunny Friend 200.50 -1.00 -0.50% 26.10%
Taiwan Cogeneration 26.65 -0.15 -0.56% 13.65%
China Hi-ment 59.90 0.20 0.34% 9.31%
Great Taipei Gas 27.85 0 0% 9.22%
National Petroleum 39.95 0 0% 2.17%
Formosa Advd Tech 41.70 -0.45 -1.07% 49.73%
Taiwan Sakura 38.85 -0.15 -0.38% 10.68%
Paiho Shih 45.00 -0.90 -1.96% 22.11%
Taiwan Pcb Techvest 28.40 -0.10 -0.35% -8.09%
Fulgent Sun 62.40 0.40 0.65% -23.62%
Taiwan Fu Hsing 34.70 -0.20 -0.57% -17.48%
Holiday Entertainment 58.60 -0.20 -0.34% 8.32%
Thye Ming Indl 39.15 0.20 0.51% 1.95%
Shin Hai Gas Corp. 40.45 0.25 0.62% 1.38%
Great China Metal In 26.50 0.10 0.38% -2.75%
Chenbro Micom Co 41.80 -0.35 -0.83% -24.41%
Keysheen (cayman) 42.00 0 0% -24.05%
Nak Sealing Tech 85.50 0.20 0.23% 5.30%
Jinli Group 22.95 -0.50 -2.13% -30.98%
Globe Union Industr 19.95 -0.60 -2.92% -5.23%
Shin Shin Natural 33.00 0 0% 4.27%
Darfon Electronic 60.10 5.40 9.87% 109.41%
Kingcan Holdings 17.75 -0.20 -1.11% -39.35%
Kaori Heat Treatment 43.05 0.25 0.58% -7.02%
Benq Materials 18.15 0.10 0.55% 2.83%
Hsin Kao Gas 32.30 -0.15 -0.46% 1.10%
San Far Property 14.25 0.05 0.35% 23.91%
Creative Sensor Inc. 23.15 0 0% -4.54%
Ruentex 28.50 -0.70 -2.40% 48.44%
Shinih Enterprise 19.20 0.15 0.79% -0.52%
Kang Na Hsiung Enter 12.30 0.15 1.23% 8.85%
Choice Development 11.00 -0.05 -0.45% -0.90%
Advanced Power Electronics 34.00 1.80 5.59% 41.96%
Century Iron And 55.10 -3.90 -6.61% 487.42%
Aero Win Technology 19.95 0.05 0.25% -15.11%
Ace Pillar 2,377.00 0 0% 2.19%
Super Dragon Tech 13.00 -0.10 -0.76% -9.72%
Ching Feng Home 19.75 0.45 2.33% 122.66%
Hsin Ba Ba 14.15 -0.10 -0.70% -18.74%
Shui Mu Intern 14.55 -0.05 -0.34% -5.83%
China Television 5.30 -0.01 -0.19% -15.20%
Tidehold Development 9.61 -0.08 -0.83% -3.90%
New Palace Inter 13.70 -0.05 -0.36% -2.14%
Inventec Besta 14.45 0.10 0.70% 3.96%
Associated Indust 9.72 -0.01 -0.10% 31.35%
Taiwan Cement 43.90 -0.85 -1.90% 26.70%
Asia Cement 33.55 -0.30 -0.89% 20.68%
Chia Hsin Cement 13.65 -0.25 -1.80% 28.17%
Universal Cement 21.40 -0.05 -0.23% -15.06%
Lucky Cement 8.10 -0.05 -0.61% -15.63%
Hsing Ta Cement 14.25 0.15 1.06% 38.20%
Southeast Cement 13.80 -0.15 -1.08% -13.75%
Wei Chuan Food 23.30 -0.05 -0.21% 21.04%
Ve Wong 25.60 0.10 0.39% 0%
Greatwall Ente 39.40 0.05 0.13% 21.04%
Oceanic Beverages 15.10 0 0% -13.47%
Charoen Pokphand Ent 59.70 -0.20 -0.33% -12.97%
Uni-president Enterp 72.40 0.30 0.42% 19.47%
A.g.v. Products 8.03 -0.17 -2.07% 4.29%
Taisun Enterprise 19.15 -0.30 -1.54% 24.54%
Fwusow Industry 18.80 0.20 1.08% 14.73%
Tai Roun Products 12.25 0.05 0.41% 12.39%
Formosa Oilseed 80.10 0 0% 59.56%
Standard Foods 59.40 0.30 0.51% -21.30%
Lien Hwa Industrial 38.00 0.10 0.26% 42.50%
Lian Hwa Foods 37.45 -0.45 -1.19% 12.94%
Ttet Union 94.70 0.10 0.11% 2.71%
Ten Ren Tea Co 37.80 -0.05 -0.13% 2.30%
Hey-song 31.55 0.10 0.32% -6.38%
Shin Tai Industry 38.70 0.20 0.52% 35.31%
Hunya Foods Co., 17.60 -0.10 -0.57% 1.73%
Green Seal 33.25 -0.50 -1.48% -71.65%
Formosa Plastic 108.50 -2.50 -2.25% 20.69%
Nan Ya Plastic 86.00 -1.40 -1.60% 20.45%
USI 14.85 -0.05 -0.34% -1.00%
China Genl Plastic 30.50 -0.30 -0.97% 12.00%
San Fang Chemical 30.30 -0.10 -0.33% -19.74%
Asia Polymer Co 17.90 -0.05 -0.28% -1.41%
Taita Chemical 17.30 -0.20 -1.14% 75.28%
Taiwan Styrene Monom 23.70 -0.40 -1.66% -0.63%
Grand Pacific Petroc 32.05 -1.15 -3.46% 56.72%
Upc Technology Corpn 20.65 -0.15 -0.72% 60.96%
China Petrochemical 13.65 -0.20 -1.44% 19.74%
Tah Hsin Industrial 26.55 0.05 0.19% 5.57%
Sun Yad Technology 21.00 -0.25 -1.18% -17.65%
Tong Yang Industry 50.40 0 0% -8.86%
Ocean Plastics 27.90 -0.50 -1.76% 9.84%
Yonyu Plastics 35.05 0.05 0.14% 6.21%
Globe Industries 12.45 -0.20 -1.58% -6.39%
Universal 18.20 0 0% -15.15%
Formosa Chem & Fiber 115.00 -2.00 -1.71% 26.10%
Asia Plastic Recyc 10.40 -0.10 -0.95% -24.43%
Hiroca Holdings 102.50 -0.50 -0.49% -2.38%
Ycc Parts Mfg Co 39.65 -0.05 -0.13% -8.32%
Victory New 42.40 -0.10 -0.24% -3.54%
Far Eastern 28.75 -0.50 -1.71% 17.83%
Shinkong Synthetic 10.45 0.05 0.48% 16.24%
Nan Yang Dyein 23.70 -0.05 -0.21% -4.05%
Hung Chou Fiber 14.10 -0.50 -3.42% 110.76%
Tung Ho Textile 7.59 -0.01 -0.13% 14.31%
Carnival Industrial 5.09 -0.01 -0.20% 1.80%
Shinkong Textile 48.80 0.20 0.41% 22.77%
Reward Wool Industry 10.05 -0.05 -0.50% 40.17%
Taroko Textile Corp. 10.10 0.05 0.50% -24.91%
Formosa Taffeta 34.10 0.25 0.74% 10.00%
Chung Fu Inter 5.51 0.01 0.18% -0.36%
Hua Yu Lien Dev 39.70 0.05 0.13% 3.93%
Gtm Holdings 19.85 -0.15 -0.75% 5.59%
Yu Foong Intl 6.90 -0.10 -1.43% 36.09%
Chuwa Wool Industry 39.05 -1.90 -4.64% 61.03%
Tainan Spinning 13.35 -0.05 -0.37% -3.26%
Tah Tong Textile 14.95 0.20 1.36% 80.77%
Advancetek Enterprise 19.70 -0.10 -0.51% 0.73%
Lily Textile 5.58 -0.05 -0.89% -4.94%
Lealea Enterprise 11.35 -0.10 -0.87% 47.21%
Universal Textile 8.24 0.04 0.49% -6.89%
Hong Ho Precision Tx 21.55 -0.20 -0.92% -13.45%
Li Peng Enterprise 8.20 -0.05 -0.61% 7.05%
Chia Her Industrial 5.69 -0.01 -0.18% -1.22%
Nien Hsing Textile 24.70 0 0% -39.62%
Hong Yi Fiber 20.70 -0.05 -0.24% -8.20%
Ta Jiang Dev 9.83 0.01 0.10% 25.70%
Taiwan Taffeta Fabri 8.34 -0.09 -1.07% -3.02%
Zig Sheng Ind 10.80 -0.10 -0.92% 18.42%
Yi Jinn Industrial 14.55 -0.20 -1.36% 35.35%
Lan Fa Textile 8.61 -0.02 -0.23% 8.17%
Everest Textile 13.00 0 0% -17.31%
Chyang Sheng Dyeing 22.75 0.05 0.22% -23.79%
De Licacy Indu 24.50 0.10 0.41% -10.05%
Wisher Industrial 14.20 -0.05 -0.35% 11.81%
Acelon Chemicals 10.20 0.10 0.99% -5.99%
Tex-ray Industrial 10.20 -0.05 -0.49% 7.82%
Chang Ho Fibre 9.68 0.01 0.10% -4.16%
Lilontex 13.90 0.15 1.09% 1.09%
Evertex Dyeing 18.30 0.20 1.11% -2.40%
Solytech Enterprise 5.71 -0.03 -0.52% -2.89%
Tri Ocean Textile 27.85 1.05 3.92% 0.39%
Tainan Enterprises 21.90 -0.05 -0.23% -17.51%
Honmyue Enterprise 12.00 0 0% 3.90%
Sumagh High Tech 25.00 -0.30 -1.19% -45.54%
Eclat Textile 372.50 2.50 0.68% 23.16%
Makalot Industrial 135.50 -1.50 -1.09% -0.37%
Shihlin Electric&eng 41.25 0 0% 1.23%
Teco Electric & Mach 24.25 -0.25 -1.02% -16.09%
Right Way Industry 21.00 0.05 0.24% -16.00%
Yung Tay Engineering 50.70 0.70 1.40% 1.40%
Jui Li Enterprise 11.30 0.30 2.73% 36.14%
Chung Hsin Elec 21.05 0.05 0.24% 9.92%
Allis Electric 15.60 -0.10 -0.64% 52.94%
Rexon Industrial 39.85 1.35 3.51% 66.74%
Falcon Power 18.70 -0.25 -1.32% 18.98%
Lee Chi Enterprises 10.20 -0.05 -0.49% -0.97%
Fortune Electric 22.90 -0.80 -3.38% 35.50%
Ta Yih Industrial 80.90 -0.20 -0.25% -2.29%
Tyc Brother Indust 32.60 0.50 1.56% 2.84%
Gordon Auto Body 10.85 -0.15 -1.36% -8.44%
Kian Shen 78.50 -1.50 -1.88% -36.95%
Sun Race Sturmey-arc 44.20 -0.75 -1.67% 157.73%
Anderson Industrial 16.00 0.10 0.63% 56.86%
Awea Mechantronic 35.50 1.30 3.80% 19.53%
Kaulin Manufact 19.10 0.05 0.26% -3.54%
China Metal Products 30.05 -0.25 -0.83% 4.70%
Mobiletron 38.90 0.10 0.26% -0.26%
China Ecotek 43.45 0.25 0.58% -1.59%
Hota Industrial Mfg 139.50 0 0% -3.46%
Kung Long Batteries 146.00 0.50 0.34% -4.89%
Jenn Feng Industrial 4.86 -0.53 -9.83% -43.42%
Chiu Ting Machinery 18.35 0.05 0.27% -19.87%
Roundtop Machinery 15.00 -0.10 -0.66% -0.66%
Chang Type Indus 35.75 0.55 1.56% -35.59%
Zeng Hsing Indl 126.50 -0.50 -0.39% -11.54%
Kinik Company 75.40 0.10 0.13% 2.17%
Tsang Yow Indl 30.05 -0.10 -0.33% -21.95%
Syncmold Entps 63.00 0.30 0.48% -8.43%
Goodway Machine 61.60 0.10 0.16% -2.99%
Yeong Guan 64.60 -2.00 -3.00% -26.67%
Airtac Intl Group 509.00 0 0% 56.81%
Enterex Intern 32.00 0 0% -35.29%
Sampo 13.60 -0.05 -0.37% -25.48%
Walsin Lihwa 25.80 -0.15 -0.58% 101.56%
Hua Eng Wire & Cable 11.75 0.15 1.29% 29.98%
Ta Ya Electric Wire 14.10 -0.10 -0.70% 123.81%
China Electric Mfg 11.90 -0.10 -0.83% 44.77%
Hong Tai Electric 11.15 -0.05 -0.45% 13.31%
Taiwan Sanyo 22.80 0.05 0.22% -8.62%
Dah San Electric 19.25 0 0% 63.14%
Evertop Wire Cable 5.99 0.07 1.18% -1.48%
Jung Shing Wire 13.70 -0.10 -0.72% 54.28%
Hold-key Elec Wire 9.38 -0.02 -0.21% 13.84%
Airmate Cayman 20.00 0.15 0.76% -32.20%
China Chemical 20.30 -0.20 -0.98% 7.12%
Namchow Chemical 61.30 -0.30 -0.49% -2.23%
Lcy Chemical 45.30 -0.20 -0.44% 10.62%
Grape King 238.00 -4.00 -1.65% 28.65%
Sesoda 29.55 -0.30 -1.01% 9.64%
Formosan Union 18.90 -0.05 -0.26% -2.43%
Oriental Union Chem 31.95 -1.60 -4.77% 36.54%
Everlight Chemical 18.85 -0.05 -0.26% -0.53%
Sinon 17.35 0.15 0.87% 7.76%
Cathay Chemical 17.60 -0.10 -0.57% 6.34%
Ho Tung Chemical 8.60 -0.11 -1.26% 5.09%
Achem Technology 10.80 0 0% 6.40%
Eternal Material 28.30 -0.10 -0.35% -9.27%
China Man Made Fiber 10.60 -0.30 -2.75% 33.00%
Standard Chem. 34.85 -0.60 -1.69% 8.74%
Sunko Ink Co 10.75 0 0% -26.12%
Taiwan Fertilizer 41.60 -0.65 -1.54% 1.34%
China Steel Chem 158.00 -1.00 -0.63% 30.58%
Tnc Industrial 14.10 -0.20 -1.40% -11.32%
Yuan Jen Enterp 16.90 0 0% 19.86%
Yung Chi Paint & Var 80.20 -0.20 -0.25% -4.64%
Chung Hwa Chemical 15.80 -0.10 -0.63% 22.48%
Farcent Enterprise 47.70 -0.10 -0.21% 19.25%
Maywufa Company Ltd. 14.10 -0.15 -1.05% 0%
Mao Bao 11.95 0.05 0.42% -7.00%
Apex Biotechnology 29.75 -0.25 -0.83% -11.72%
Sinphar Pharma 22.05 -0.25 -1.12% 0%
Evermore Chemical 16.65 -0.05 -0.30% 32.14%
Johnson Health Tech 27.80 -0.20 -0.71% -31.95%
Taiyen Biotech 29.65 -0.10 -0.34% -3.10%
Chunghwa Chemical 24.65 -0.35 -1.40% 4.01%
Shiny Chemical 88.30 2.80 3.27% 36.27%
Maxigen 28.50 -1.00 -3.39% 38.01%
Scinopha 33.05 -0.65 -1.93% -16.98%
Taiwan Glass Ind 18.10 -0.15 -0.82% 27.46%
Kpt Industries 14.60 -0.20 -1.35% 13.62%
Champion Building 8.04 -0.08 -0.99% 10.14%
Run Long Cons 63.10 -1.40 -2.17% 30.78%
China Glaze Co 13.15 0.30 2.33% 16.37%
Hocheng 9.59 0.02 0.21% 4.35%
Sanitar Co 41.00 0 0% 7.89%
Taiwan Pulp & Paper 18.40 0.15 0.82% 8.24%
Shihlin Paper 31.90 -0.30 -0.93% -1.85%
Cheng Loong Co., 17.60 0.15 0.86% 23.51%
Chung Hwa Pulp 10.70 -0.10 -0.93% 9.74%
Pao Long Intl 23.25 -0.05 -0.21% 0.87%
YFY 12.70 0 0% 23.90%
Long Chen Paper 32.75 -0.15 -0.46% 15.61%
China Steel 23.35 0.10 0.43% -5.47%
Tung Ho Steel Enterp 24.10 0 0% 1.26%
Yieh Hsing Enterpris 5.10 0 0% -14.17%
Kao Hsiung Chang 12.50 -0.10 -0.79% 23.15%
First Copper & Iron 11.05 -0.05 -0.45% 23.88%
Chun Yuan Steel 11.25 -0.05 -0.44% -7.41%
Chun Yu Works 20.10 0 0% 44.60%
China Steel Struc 25.45 -0.60 -2.30% 25.99%
Chung Hung Steel 10.80 -0.20 -1.82% 17.26%
Feng Hsin Steel 58.60 0.30 0.51% 13.79%
Mayer Steel Pipe 15.95 0.05 0.31% 20.38%
Tycoons Group Ent 6.44 -0.03 -0.46% 18.17%
Yieh Phui Enterprise 10.15 0 0% -16.60%
Chih Lien Industrial 10.90 0 0% 19.65%
Ta Chen Stainless 32.10 -0.50 -1.53% 95.44%
Sheng Yu Steel 25.55 0 0% -26.58%
Froch Ent Co 16.00 -0.10 -0.62% 33.89%
Hsin Kuang Steel 41.30 -0.50 -1.20% 75.37%
Sinkang Industries 10.25 -0.10 -0.97% 3.33%
Chia Ta World Co 11.00 -0.15 -1.35% 18.03%
Yc Inox 26.75 -0.05 -0.19% 8.52%
Hai Kwang Enterpris 11.90 -0.20 -1.65% 56.38%
Hiwin Technologies 441.00 -6.50 -1.45% 123.79%
King Slide Works 448.00 0 0% 2.05%
Sunspring Metal 36.10 0.10 0.28% -17.77%
Nan Kang Rubber Tire 24.60 -0.05 -0.20% -12.14%
Federal 12.50 0 0% -10.71%
Tsrc 31.35 -0.30 -0.95% -7.66%
China Syn. Rubber 46.70 -0.30 -0.64% 62.10%
Cheng Shin Rub Ind 45.85 -0.25 -0.54% -24.96%
Kenda Rubber Ind 33.85 0.15 0.45% -27.28%
Formosan Rubber 14.90 0 0% -13.31%
Nantex Industry 26.90 0.20 0.75% 18.93%
Hwa Fong Rubber 14.70 0.05 0.34% 40.00%
Hsin Yung Chien 89.60 -0.90 -0.99% 28.92%
Lu Hai 38.30 0.05 0.13% -34.68%
Yulon Motor 23.45 -0.10 -0.42% -14.26%
China Motor 28.80 0.05 0.17% 1.05%
Sanyang Industry 20.95 0.05 0.24% -2.56%
Hotai Motor Company 277.50 -0.50 -0.18% -28.57%
Csbc 18.70 -0.60 -3.11% 37.00%
Yulon Nissan Mot 252.00 -0.50 -0.20% -15.44%
Iron Force 88.90 -0.10 -0.11% -38.48%
Cub Elecparts Inc. 355.50 -4.00 -1.11% 12.53%
Patec 53.30 0.40 0.76% -22.19%
Liteon Technology 38.85 0.05 0.13% -22.30%
Rectron 6.08 0.01 0.16% 3.23%
Utd Microelectronics 16.25 0.05 0.31% 30.52%
Microtek Intl 9.53 -0.12 -1.24% 35.56%
Delta Electronic Ind 115.00 2.50 2.22% -31.34%
Advanced Semiconduct 44.50 0 0% 16.80%
Kinpo Electronics 9.83 -0.14 -1.40% -13.01%
Compeq Manufacturing 34.20 -0.25 -0.73% 44.92%
Microelectronics Tec 25.80 0.25 0.98% -34.35%
Wus Printed Circuits 16.05 -0.15 -0.93% -13.73%
Hou Hai Precision 86.50 2.40 2.85% -17.22%
Cmc Magnetics 8.54 -0.36 -4.04% 127.73%
Compal Electronic 19.80 0 0% -3.41%
Siliconware Precisio 51.00 0 0% 0.99%
Yageo 969.00 56.00 6.13% 577.54%
Pan International 21.55 0.40 1.89% -20.63%
Orient Semiconductor 7.74 -0.04 -0.51% -17.13%
Taiwan Semiconductor 228.50 -0.50 -0.22% 10.39%
Elitegroup Computer 17.25 0.20 1.17% -14.18%
D-link 12.50 0.10 0.81% 7.76%
Macronix Intl 46.25 -0.15 -0.32% 63.68%
Taiwan Mask 25.25 -0.10 -0.39% 51.65%
Opto Tech 22.90 0.35 1.55% 9.54%
Winbond Electronic 20.50 0 0% 21.79%
Accton Technology 85.20 0.40 0.47% 26.22%
Synnex Technol Intl 47.50 -0.20 -0.42% 36.69%
Ritek 11.00 -0.30 -2.65% 100.73%
Sdi Corporation 84.20 7.40 9.64% 54.50%
Qisda 20.80 -0.10 -0.48% 1.96%
Acer 25.00 -0.05 -0.20% 48.81%
Foxconn Technology 75.10 0.30 0.40% -13.68%
Chin-poon Industrial 39.50 -0.10 -0.25% -32.13%
Inventec 23.65 0.20 0.85% 3.05%
Asustek Computer 274.50 -3.00 -1.08% -4.19%
Ting Sin Co 21.80 0.10 0.46% 52.75%
Solomon Tech 23.20 2.05 9.69% 24.06%
Chroma Ate 162.00 -2.50 -1.52% 72.34%
Clevo 32.00 0 0% 14.08%
Silicon Integrated 9.22 -0.07 -0.75% 38.65%
Kye Systems 12.65 -0.10 -0.78% 39.01%
Unitech Printed 22.30 -0.25 -1.11% 110.38%
Gold Circuit Elect 9.15 -0.03 -0.33% -16.82%
Lingsen Precision 11.60 0.05 0.43% -22.41%
Tatung 23.10 -0.55 -2.33% 123.19%
Aurora 90.20 -0.10 -0.11% 15.27%
Ability Enterprise 16.45 0.15 0.92% -14.10%
Teapo Electronic 47.50 1.05 2.26% 91.92%
Giga Byte Tech 83.50 -2.90 -3.36% 114.38%
Micro-star Intl 124.50 -4.00 -3.11% 75.85%
Realetk Semiconductr 115.50 0.50 0.43% 13.24%
Avision 6.18 0.02 0.32% -12.71%
Quanta Computer 53.40 -0.10 -0.19% -21.47%
Elite Material 83.40 0.90 1.09% -32.74%
Chicony Electronics 71.40 0.80 1.13% -9.17%
Everspring Industry 10.25 -0.10 -0.97% -26.26%
Cheng Uei Precision 35.25 0.05 0.14% -19.06%
Everlight Electronic 39.85 -0.25 -0.62% -18.92%
Advantech Co 208.00 0 0% -6.62%
Dfi Inc. 71.20 0.20 0.28% 39.06%
Biostar Microtech 18.05 -0.15 -0.82% 59.03%
Sunplus Tech. Co 15.20 0.10 0.66% 14.29%
Ichia Technologies 19.80 0.85 4.49% 7.61%
United Integrated 64.20 -0.60 -0.93% -8.55%
Shuttle Inc. 18.10 0.35 1.97% 116.77%
Gigastorage 12.20 -0.05 -0.41% -36.29%
Nanya Technology 100.50 -1.50 -1.47% 98.22%
Au Optronics 12.70 -0.05 -0.39% 8.09%
Chunghwa Telecom 110.00 0.50 0.46% 2.80%
Universal Micro 20.95 -0.10 -0.48% 79.06%
Unitech Computer 20.70 0 0% 11.59%
Cx Technology 24.10 -0.50 -2.03% -21.69%
Avermedia Techn 12.70 0.20 1.60% 23.90%
Hitron Technology 21.30 -0.30 -1.39% -1.39%
Zippy Technology 35.30 -0.20 -0.56% -3.42%
Sunonwealth Electr 39.80 -0.20 -0.50% 17.40%
Good Will Instrument 23.75 0.05 0.21% 7.22%
Lung Hwa Electronics 24.70 -0.20 -0.80% -22.81%
Chaintech Techn 34.10 -1.00 -2.85% 98.83%
Tyntek Corporation 15.50 0.05 0.32% 1.31%
Mercuries Data 10.80 -0.15 -1.37% 35.17%
Thinking Electronic 83.80 4.10 5.14% -1.99%
Tsann Kuen Enterpr 24.60 0.05 0.20% -8.55%
Lien Chang Electron 14.00 0.10 0.72% -9.68%
Aurora Systems 46.30 0.10 0.22% 8.18%
Mospec Semiconductor 14.40 -0.10 -0.69% 27.40%
Weltrend Sem 26.80 0.30 1.13% -3.60%
Ralec Electronic 63.90 0 0% 0%
Enlight 9.40 -0.04 -0.42% 6.46%
Merry Electronics 149.50 1.50 1.01% -11.01%
Space Shuttle 11.05 0 0% 5.24%
Greatek Electroni 54.30 0 0% 22.02%
Jean Company 8.53 0.16 1.91% 20.80%
Lead Data 6.00 -0.06 -0.99% -0.99%
Abocom Systems 16.05 -1.75 -9.83% -5.03%
Epistar 40.15 0.25 0.63% 25.67%
King Yuan Electronic 28.30 0 0% -4.55%
Senao Intl Co 51.40 0 0% -5.51%
Transcend Inform 85.10 0.10 0.12% -14.90%
Syscom Computer Eng 14.40 0.45 3.23% 10.77%
Mediatek 324.00 2.00 0.62% 41.18%
Visual Photonics 109.50 1.00 0.92% 80.10%
Chilisin Electronics 148.50 13.50 10.00% 70.45%
Phihong Technology 10.00 0 0% -26.20%
Elan Microelectronic 47.35 0.75 1.61% 10.63%
Audix 41.95 0 0% -0.36%
Gem Terminal Indu 13.65 -0.15 -1.09% 3.41%
K Laser Technology 15.50 0.10 0.65% 2.65%
Taiwan Line Tek Elec 29.00 1.55 5.65% 27.75%
Mirle Automation 47.20 0.10 0.21% 24.40%
Leadtek Research 22.30 -0.20 -0.89% 51.29%
Cosmo Electronics 33.65 0.20 0.60% -13.27%
C Sun Mfg. Ltd. 26.55 0.05 0.19% 43.90%
Fortune Information 12.15 -0.15 -1.22% 7.52%
Ares International 15.10 -0.10 -0.66% -6.21%
Lelon Electronics 69.40 6.30 9.98% 77.27%
Catcher Technology 347.50 5.00 1.46% 7.25%
G-shank Enterprise 25.50 -0.30 -1.16% -2.86%
Meiloon Industrial 26.25 -0.05 -0.19% 17.83%
Ta-i Technology 97.00 7.00 7.78% 336.94%
Stark Technology 41.15 0.45 1.11% 10.03%
Pan Jit Intl 53.80 2.00 3.86% 193.99%
Uniform Industrial 12.20 0.10 0.83% -6.15%
Excel Cell Elec 21.80 0 0% 17.84%
Siward Crystal Tech 19.20 0.05 0.26% -4.48%
Zinwell 26.70 0.60 2.30% -11.88%
I-chiun Precision 10.30 -0.05 -0.48% 13.69%
Hanpin Electron 26.70 0.10 0.38% -35.27%
Amtran Technology 13.10 0.15 1.16% -35.78%
Infodisc Technology 6.29 -0.05 -0.79% -7.50%
Walsin Technology 340.00 26.00 8.28% 522.23%
Ampoc Far-east 26.55 -0.05 -0.19% -2.03%
Infortrend Techno 13.10 0.75 6.07% -16.29%
E-lead Electronic 23.80 -0.20 -0.83% -28.64%
Htc Corporation 58.20 -0.90 -1.52% -18.72%
Unity Opto Tech 10.55 -0.10 -0.94% -11.72%
Cathay Real Est Dev 17.40 -0.15 -0.85% -9.84%
Taiwan Goldsun 9.53 -0.01 -0.10% 2.25%
Kuoyang Construction 14.80 -0.05 -0.34% 7.25%
Pacific Construction 11.70 0 0% 6.36%
Chain Qui Develop 31.30 0.50 1.62% 66.93%
Prince Housing 11.45 0 0% -4.58%
Long Bon Intern 13.65 -0.05 -0.37% -14.69%
Bes Engineering 8.09 0.05 0.62% 30.69%
New Asia Cons 6.34 0 0% -10.20%
Kindom Construction 22.00 0.25 1.15% 19.57%
Kings Town Const 22.70 -0.10 -0.44% -4.42%
Hung Ching Develpmnt 30.10 0 0% 47.91%
Crowell Development 19.70 0.10 0.51% 66.24%
Delpha Construction 15.10 0.05 0.33% -6.50%
Hung Sheng Cons 39.10 -0.25 -0.64% 109.09%
Da-cin Construction 26.05 -0.55 -2.07% 33.59%
Hung Poo Real Estate 22.45 0 0% -4.47%
We & Win Dev 7.76 0.04 0.52% -14.60%
Kee Tai Properties 11.15 -0.05 -0.45% -2.19%
Sakura Development 29.90 0.50 1.70% 15.61%
Isunny Construction 36.95 0.25 0.68% 59.96%
Highwealth Constr 46.00 -0.30 -0.65% -8.18%
Hwang Chang General 8.00 0 0% -11.60%
Huang Hsiang Constn 28.00 0.05 0.18% -33.73%
Kedge Constru 25.90 0 0% 37.77%
Radium Life Tech 10.90 0.05 0.46% -16.48%
Huaku Development 70.60 0.10 0.14% 3.37%
Ruentex Engineering 38.00 0.05 0.13% -13.24%
First Steamship 12.80 -0.60 -4.48% 39.89%
Evergreen Marine 15.10 -0.15 -0.98% 3.30%
Sincere Navigation 17.15 0.05 0.29% -21.33%
U-ming Marine Transp 33.70 0.15 0.45% 6.81%
Evergreen Intl Stor 13.40 0 0% -4.63%
Kerry Tj 40.00 -0.05 -0.12% 3.63%
Yangming Marine Tran 9.38 0.01 0.11% -25.13%
China Airlines 10.00 0 0% 8.58%
Tze Shin Intl 7.54 -0.02 -0.26% 9.59%
Chinese Maritime 28.25 0 0% -1.91%
China Container Term 12.75 0 0% -2.95%
Eastern Media Intl 13.90 -0.10 -0.71% 47.25%
Wan Hai Lines Ltd. 16.45 0.05 0.30% -4.64%
Shan-loong Transport 32.90 0 0% -5.32%
Taiwan Navi 16.65 -0.15 -0.89% 25.19%
Eva Airways 14.95 -0.05 -0.33% 4.40%
Aerospace Industrial 33.65 -0.15 -0.44% -1.84%
Wisdom Marine Lines 29.30 0.10 0.34% -1.71%
Taiwan Pelican 25.60 -0.35 -1.35% 4.28%
Wan Hwa Enterprise 12.95 -0.05 -0.38% -2.87%
Hotel Holiday 14.20 -0.25 -1.73% -7.41%
Ambassasor Hotel 22.65 0 0% -3.62%
Leofoo Development 6.73 0.02 0.30% -18.42%
First Hotel Co 14.90 -0.05 -0.33% -5.62%
Formosa Intl Hotels 151.50 0 0% -2.88%
Far Glory Hotel 26.30 0.15 0.57% 3.14%
Chateau 31.00 -0.40 -1.27% -16.96%
Gourmet Master 313.00 -6.00 -1.88% 4.65%
Wowprime 101.00 0 0% -49.12%
Lion Travel 126.00 2.50 2.02% 35.48%
Chang Hwa Bank 17.75 0 0% 6.20%
Kings Town Bank 34.70 -0.05 -0.14% 13.77%
Taichung Commercial 10.35 -0.05 -0.48% 5.26%
Union Insurance 18.25 0.05 0.27% 26.30%
China Bills Finance 14.25 -0.10 -0.70% -7.17%
China Life Insurance 32.85 -0.25 -0.76% 19.16%
Taiwan Fire & Marine 21.10 0.05 0.24% 9.90%
Taiwan Business 9.30 0 0% 15.27%
Bank Of Kaohsiung 9.38 -0.02 -0.21% -4.67%
Union Bank Of Taiwan 9.79 0 0% 7.11%
Taiwan Land 9.28 0.06 0.65% -16.40%
Far Eastern Bank 10.00 0.01 0.10% 6.23%
Entie Commercial Bk 13.55 0 0% 1.12%
Shinkong Ins Co 35.05 -0.45 -1.27% 35.85%
Central Reinsurance 20.65 -0.05 -0.24% 40.96%
First Insurance 14.25 0 0% 5.17%
President Securities 14.60 0 0% 12.58%
Masterlink Securit 11.05 0.05 0.45% 34.59%
Mercuries Life 16.35 0 0% 13.09%
Hua Nan Financial 17.75 0 0% 8.04%
Fubon Financial 53.10 -0.40 -0.75% 12.74%
Cathay Financial 53.90 -0.30 -0.55% 12.29%
China Development 11.55 0.05 0.43% 38.99%
E Sun Financial Hldg 21.15 -0.05 -0.24% 21.16%
Yuanta Financial 14.25 -0.05 -0.35% 7.95%
Mega Financial 26.85 -0.20 -0.74% 9.59%
Taishin Financial 14.80 -0.05 -0.34% 16.50%
Shin Kong Financial 12.05 0 0% 53.50%
Waterland Financial 10.50 0 0% 14.09%
Sinopac Fin Hldgs 11.00 0.10 0.92% 22.03%
Ctbc Financial Hold 22.20 0.05 0.23% 14.14%
First Finan Hldg 20.85 0.10 0.48% 10.48%
Shin Shin Company 25.40 0.05 0.20% 6.95%
Far East Dept Stores 19.90 0.20 1.02% 26.35%
Pan Overseas 19.75 0.05 0.25% -13.57%
Mercuries & Associat 24.65 -0.05 -0.20% 19.89%
Collins 10.65 -0.15 -1.39% -4.91%
Test Rite Intl 23.80 0.05 0.21% 18.41%
Tonlin Dept Store 27.00 0.50 1.89% -0.37%
Les Enphants Co 13.15 -0.40 -2.95% 25.24%
President Chain Store 308.00 -3.00 -0.96% 12.41%
Taiwan Tea 15.30 -0.05 -0.33% -13.80%
Ruentex Industries 62.70 1.30 2.12% 36.45%
Sino Horizon 19.00 0 0% -5.71%
TopBI 113.00 -0.50 -0.44% 22.24%
Ahoku Electronic 10.25 -0.05 -0.49% -31.21%
K.s.terminals Inc. 53.50 0.10 0.19% 10.31%
National Aerospace 57.30 0 0% 12.80%
Getac Technology 42.35 -0.05 -0.12% 4.57%
Elite Semiconductor 41.85 0.20 0.48% 12.35%
Largan Precision 3,995.00 -5.00 -0.13% -17.37%
Wah Lee Indust 55.30 -0.30 -0.54% 6.96%
Ji-haw Industrial 8.18 -0.12 -1.45% -0.85%
Chenming Mold Ind 17.25 0.30 1.77% -17.07%
Ite Technology 36.00 0.05 0.14% -5.26%
Fsp Technology Inc. 24.10 -0.20 -0.82% 2.55%
Precision Silicon 60.90 5.50 9.93% 169.04%
Asia Vital Component 29.50 0.40 1.37% 12.17%
Tung Kai Technology 80.00 0.20 0.25% 95.01%
Asia Optical Com 95.20 0.20 0.21% 81.33%
Welltend 15.65 -0.05 -0.32% 10.21%
Iei Integration 33.40 0.30 0.91% -29.91%
Sinbon Electronics 78.30 0.20 0.26% 9.51%
Action Electronics Co 7.47 0.14 1.91% -24.32%
Loop Telecomm 16.95 -0.05 -0.29% 14.53%
Holy Stone Enter 218.00 4.50 2.11% 306.75%
Billion Electric 9.53 -0.07 -0.73% -20.71%
Zenitron 23.10 0 0% 23.86%
Zero One Technology 22.60 0 0% 27.68%
Test Research 56.70 -0.10 -0.18% 42.82%
Bright Led Elect 15.30 -0.05 -0.33% -13.56%
Compucase Enterprise 34.15 0.05 0.15% -21.49%
Weikeng Industrial 22.95 -0.15 -0.65% 33.43%
Novatek Microelect 137.00 1.00 0.74% 15.61%
Faraday Tech 66.10 3.10 4.92% 80.85%
Wt Microel 45.25 -0.10 -0.22% 1.64%
Unimicron Tech 17.20 -0.20 -1.15% 1.78%
Emerging Display Tec 9.10 0.01 0.11% -6.38%
Global View Company 56.30 -0.10 -0.18% 25.25%
ALI 14.50 -0.05 -0.34% -4.61%
Txc Corporation 37.20 0.25 0.68% -14.68%
Tripod Technology 85.40 0.60 0.71% -4.90%
Taiwan Mobile 109.50 0.50 0.46% -3.10%
Aopen 22.45 0.25 1.13% 66.71%
Edimax Technology 8.10 0 0% -22.12%
Edom Technology 17.35 -0.20 -1.14% 6.44%
Sintek Photronic 7.08 -0.04 -0.56% -29.55%
U-tech Media 11.60 -0.15 -1.28% 22.48%
Optimax Tech 3.20 -0.94 -23.21% -23.08%
Apex Science & Engn 8.96 -0.04 -0.44% 4.07%
Carry Technology 19.40 0.20 1.04% -5.37%
Zongtai Real E 22.45 -0.55 -2.39% 12.81%
Promise Technology 8.12 0.07 0.87% -36.81%
Leader Electronics 8.05 0.02 0.25% -21.46%
Altek 31.70 -0.30 -0.94% 34.32%
Min Aik Tech Co 21.30 0 0% -37.81%
Cybertan Technology 19.25 0.95 5.19% -6.10%
Nichidenbo 96.50 3.00 3.21% 237.41%
Davicom Semico 22.75 -0.05 -0.22% -2.36%
Transamerica Ome Shares 3130:tai 180.50 -1.00 -0.55% 12.81%
G-tech Optoelectron 15.10 -0.20 -1.31% -21.76%
Genmont Biotech 32.60 -0.35 -1.06% 50.23%
Taliang Technology 49.30 0.60 1.23% 57.51%
Kinsus Interconnect 55.70 -0.30 -0.54% -27.94%
Alltek Technology 20.15 0 0% -15.61%
Cheer Time Enterpris 16.40 -0.50 -2.96% -23.00%
Wistron 23.30 0.10 0.43% -13.55%
Champion 55.90 -0.10 -0.18% 65.14%
Sunty Dev 11.35 -0.10 -0.87% -2.16%
Powertech Industrial 14.45 -0.05 -0.34% -19.94%
Shenmao Tech Inc. 23.05 0.15 0.66% -24.67%
Bestec Power Elec 8.00 0.08 1.01% 7.96%
Silitech Tech 16.30 -0.15 -0.91% 6.19%
G.m.i Technology 8.73 0.03 0.34% 21.76%
Taisol Electronics 20.00 0 0% -34.21%
Geovision Inc. 28.00 0.20 0.72% -16.43%
Shin Zu Shing 87.40 0.80 0.92% -2.89%
Alpha Networks 20.60 0.20 0.98% -25.09%
Genesis Photonics 2.94 -0.02 -0.68% -3.61%
Genius Electronic 455.00 -7.00 -1.52% 52.43%
Foxsemicon Integrate 203.00 -3.00 -1.46% 21.80%
Winmate Communicat 46.85 0.25 0.54% -25.99%
Wha Yu Indl Co.,ltd 16.60 0.05 0.30% -26.71%
Tai Twun 14.70 -0.20 -1.34% 23.01%
Adv Optoelectronic 28.15 0.35 1.26% -19.57%
Global Unichip Corp. 275.50 3.50 1.29% 172.77%
Elite Adv Laser 106.50 0.50 0.47% -3.55%
Vivotek 81.20 0.40 0.50% 3.65%
Innolux 11.45 -0.10 -0.87% -15.50%
Hiti Digital Inc. 9.67 0.05 0.52% -8.34%
Well Shin Tech 51.70 0.20 0.39% -1.71%
Young Optics 102.00 3.90 3.98% 172.36%
Gintech Engy 15.15 -0.05 -0.33% -2.26%
Asrock Incorporation 76.10 1.30 1.74% 29.86%
Paragon Tech 27.10 0.25 0.93% 34.16%
Green Energy Tech 14.80 -0.20 -1.33% -2.63%
Formosa Sumco 152.50 0 0% 68.88%
Lotes Co., 190.50 -1.00 -0.52% 41.11%
Favite, Inc. 13.95 0.20 1.45% 9.41%
Sintronic Techno 13.15 0.25 1.94% -39.39%
Copartner Tech 20.05 -0.15 -0.74% 14.25%
Gamma Optical 17.50 -0.05 -0.28% 87.80%
Solartech Energy 12.65 -0.05 -0.39% 1.61%
Neo Solar Power 11.65 -0.10 -0.85% -13.38%
San Chih Semicon 14.30 0 0% 25.99%
Scientech 62.20 -0.60 -0.96% 10.68%
Leadtrend Technology 28.35 0.35 1.25% -4.38%
Edison Opto 15.80 0.25 1.61% 7.48%
Logah Technology 7.97 -0.02 -0.25% -22.62%
Arcadyan Technology 62.90 -0.50 -0.79% 28.50%
ACES ELECTRONICS CO., 22.00 -0.30 -1.35% -16.35%
Coxon Precise 26.85 -0.10 -0.37% -5.62%
Cyberpower 91.10 -0.20 -0.22% -2.57%
Young Fast 17.45 0.15 0.87% 41.30%
Taimide Tech. 77.70 0.40 0.52% 60.87%
Jentech Precision 67.50 -0.50 -0.74% -2.88%
Alchip Technologies 139.00 2.00 1.46% 137.61%
BizLink Holding 210.00 2.50 1.20% -2.78%
Aver Information 18.55 0 0% -10.82%
Tpk Holding Co 65.90 -0.70 -1.05% -32.41%
Nishoku Technology 77.40 0.60 0.78% -17.66%
Asia Pacific Tele 8.08 -0.20 -2.42% -18.22%
Danen Tech 6.20 -0.03 -0.48% -5.20%
Azurewave Tech 23.50 -0.10 -0.42% 76.03%
Lextar Electronics 18.25 0.35 1.96% -6.17%
Wpg Holdings 43.00 0.20 0.47% 4.37%
Continental Holdings 13.35 -0.05 -0.37% 23.04%
Unizyx Holding 13.40 0.15 1.13% -11.84%
Yung Shin Pharm 41.55 0.20 0.48% -4.04%
Mitac Hold 32.95 0.15 0.46% -10.95%
Excelsior Medical 50.40 -0.40 -0.79% 5.77%
Apex Medical Corp. 28.20 -0.15 -0.53% -7.24%
Phytohealth 22.90 0.05 0.22% -19.08%
Sci Pharmtech 63.40 -0.40 -0.63% -8.91%
Abnova Corp. 34.90 0.05 0.14% 3.30%
Chlitina Holding 275.00 -3.50 -1.26% 100.73%
Rotam Global 25.50 -0.25 -0.97% -17.34%
Adimmune 19.30 0.05 0.26% -9.60%
Coland Holdings 43.20 -0.10 -0.23% 0.58%
Chc Healthcare 34.60 -0.05 -0.14% -17.62%
Jourdeness 133.00 -0.50 -0.37% 81.69%
Roo Hsing Co 15.30 -0.05 -0.33% -20.93%
Li Cheng Enterprise 40.55 -0.45 -1.10% -31.96%
Tongtai Machine 20.25 -0.05 -0.25% -2.64%
Rechi Precision 30.85 0 0% -9.00%
Topkey 80.50 -0.40 -0.49% -22.97%
Global Pmx Co 162.50 -1.50 -0.91% 12.46%
Taiwan Chelic 78.40 -0.10 -0.13% 29.37%
Yusin Holding 67.30 0.10 0.15% -21.10%
Tex Year Industries 14.25 0 0% 0%
Qualipoly Chemical 33.65 -0.15 -0.44% 6.49%
Taiwan Prosperity 31.65 -2.35 -6.91% 51.80%
Bionime 56.40 0 0% -23.27%
Formosa 55.80 0.30 0.54% -31.37%
San Fu Chemical 51.00 -0.20 -0.39% 58.39%
Far Eastone Telecom 78.70 1.20 1.55% 3.55%
Gemtek Technology 25.35 0 0% -19.01%
Lemtech Holdings 179.00 -2.50 -1.38% 14.38%
Primax Electronics 57.70 0.20 0.35% 3.41%
Parpro 36.40 0.50 1.39% 26.11%
Nuvoton Technology 61.20 0.90 1.49% 43.33%
Apex International 21.90