Taiwan Stock Market (TWSE)  1995-2018 | Data | Chart | Calendar | Forecast

TAIEX decreased 52 points or 0.49% to 10662 on Thursday February 22 from 10714 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 11253.11 in January of 2018 and a record low of 3446.26 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Pou Chen 37.00 -0.20 -0.54% -12.01%
Feng Tay Enterpris 133.00 -0.50 -0.37% 0.76%
Giant Manufacturing 157.00 -1.00 -0.63% -17.59%
Ruentex Development 32.25 0.60 1.90% -0.77%
Merida Industry 128.00 0.50 0.39% -19.24%
Taiwan Secom 90.20 -0.60 -0.66% 0.78%
Ctci 44.65 0 0% -12.28%
Fubon Multimedia 287.50 -2.00 -0.69% 47.81%
Taiwan Paiho 93.40 -1.40 -1.48% 0.11%
Ton Yi Industrial 13.25 -0.05 -0.38% -13.68%
Taiwan Acceptance 111.50 -1.00 -0.89% 30.56%
Sinyi Realty Inc. 37.20 0.10 0.27% 15.53%
Chipmos Tech 24.75 0.40 1.64% -0.80%
Cleanaway Company 178.50 2.00 1.13% 5.31%
Taiwan Hon Chuan 54.00 -0.70 -1.28% -8.78%
Taiwan Shin Kong Sec 38.20 0.05 0.13% -4.50%
Sunny Friend 236.50 -0.50 -0.21% 86.22%
Taiwan Cogeneration 25.70 -0.15 -0.58% 15.51%
China Hi-ment 58.10 -0.20 -0.34% 5.83%
Great Taipei Gas 27.85 0.45 1.64% 13.91%
National Petroleum 39.50 -0.10 -0.25% 0.25%
Formosa Advd Tech 30.10 -0.20 -0.66% 22.61%
Taiwan Sakura 37.40 -0.10 -0.27% 3.46%
Paiho Shih 61.50 -0.20 -0.32% 79.03%
Taiwan Pcb Techvest 29.60 -0.20 -0.67% -6.62%
Fulgent Sun 63.60 -1.80 -2.75% 5.47%
Taiwan Fu Hsing 36.80 0.40 1.10% -14.22%
Holiday Entertainment 52.80 0 0% 0.57%
Thye Ming Indl 39.40 -0.20 -0.51% 9.75%
Shin Hai Gas Corp. 40.30 0.10 0.25% -4.05%
Great China Metal In 25.20 0.20 0.80% 2.44%
Chenbro Micom Co 44.50 -0.25 -0.56% -22.07%
Keysheen (cayman) 42.00 0 0% -35.29%
Nak Sealing Tech 92.30 -0.20 -0.22% 15.52%
Jinli Group 21.25 -0.50 -2.30% -42.25%
Globe Union Industr 19.90 0 0% 17.75%
Shin Shin Natural 32.50 0 0% 1.25%
Darfon Electronic 29.35 0.45 1.56% 38.77%
Kingcan Holdings 25.00 -0.05 -0.20% -13.38%
Kaori Heat Treatment 43.70 1.00 2.34% -20.11%
Benq Materials 17.70 0.35 2.02% 19.19%
Hsin Kao Gas 31.45 0.35 1.13% 1.29%
San Far Property 12.25 0 0% 5.15%
Creative Sensor Inc. 25.75 -0.05 -0.19% 7.52%
Ruentex 17.30 -0.15 -0.86% -4.68%
Shinih Enterprise 19.75 0.20 1.02% -13.19%
Kang Na Hsiung Enter 11.80 0.15 1.29% 3.96%
Choice Development 10.95 0.15 1.39% 3.79%
Advanced Power Electronics 29.50 0.30 1.03% 31.70%
Century Iron And 62.70 5.70 10.00% 533.97%
Aero Win Technology 18.70 0.25 1.36% -26.52%
Ace Pillar 2,377.00 -6.00 -0.25% -4.38%
Super Dragon Tech 13.00 -0.10 -0.76% -25.50%
Ching Feng Home 30.85 -1.00 -3.14% 220.35%
Hsin Ba Ba 13.95 0.25 1.82% -23.40%
Shui Mu Intern 13.45 -0.05 -0.37% -25.07%
China Television 5.31 0 0% -28.91%
Tidehold Development 9.86 0.02 0.20% -12.36%
New Palace Inter 13.60 -0.15 -1.09% -4.90%
Inventec Besta 12.65 0.15 1.20% 26.50%
Associated Indust 8.10 -0.05 -0.61% 0.37%
Taiwan Cement 36.50 -0.70 -1.88% -3.95%
Asia Cement 28.25 -0.10 -0.35% -6.30%
Chia Hsin Cement 12.55 0.05 0.40% 9.13%
Universal Cement 22.10 0 0% -12.28%
Lucky Cement 8.20 -0.01 -0.12% -18.81%
Hsing Ta Cement 14.00 -0.05 -0.36% 33.17%
Southeast Cement 13.95 -0.05 -0.36% -11.15%
Wei Chuan Food 22.25 0.05 0.23% 17.41%
Ve Wong 26.10 -0.15 -0.57% 9.21%
Greatwall Ente 32.80 -0.15 -0.46% 14.49%
Oceanic Beverages 15.50 -0.25 -1.59% -13.17%
Charoen Pokphand Ent 64.60 -0.60 -0.92% 38.03%
Uni-president Enterp 66.80 -2.40 -3.47% 22.57%
A.g.v. Products 7.22 0.04 0.56% -5.74%
Taisun Enterprise 16.30 -0.10 -0.61% 7.36%
Fwusow Industry 17.75 -0.15 -0.84% 10.32%
Tai Roun Products 10.50 0 0% -5.41%
Formosa Oilseed 71.60 -0.40 -0.56% 44.65%
Standard Foods 69.00 0 0% -6.81%
Lien Hwa Industrial 38.20 -0.55 -1.42% 73.26%
Lian Hwa Foods 34.10 -0.10 -0.29% 11.36%
Ttet Union 90.70 0.50 0.55% 4.98%
Ten Ren Tea Co 34.80 0.10 0.29% -10.19%
Hey-song 31.10 0 0% -5.90%
Shin Tai Industry 34.00 0 0% 14.29%
Hunya Foods Co., 17.60 -0.10 -0.57% -5.38%
Green Seal 58.30 3.10 5.62% -61.60%
Formosa Plastic 102.50 -1.50 -1.44% 10.81%
Nan Ya Plastic 78.50 -0.50 -0.63% 5.09%
USI 14.95 0 0% -8.96%
China Genl Plastic 32.75 -1.25 -3.68% 30.75%
San Fang Chemical 32.75 0.15 0.46% -8.52%
Asia Polymer Co 17.65 -0.15 -0.84% -4.57%
Taita Chemical 13.35 -0.05 -0.37% 21.36%
Taiwan Styrene Monom 20.20 -0.15 -0.74% -9.42%
Grand Pacific Petroc 27.10 -0.40 -1.45% 22.62%
Upc Technology Corpn 18.40 0.10 0.55% 35.20%
China Petrochemical 14.20 -0.10 -0.70% 17.84%
Tah Hsin Industrial 26.35 -0.05 -0.19% 0.38%
Sun Yad Technology 19.40 0.05 0.26% -10.80%
Tong Yang Industry 52.50 -0.40 -0.76% -13.93%
Ocean Plastics 28.25 -0.10 -0.35% 6.00%
Yonyu Plastics 33.50 0.05 0.15% -1.03%
Globe Industries 12.25 0.05 0.41% -7.20%
Universal 18.65 -0.30 -1.58% -15.61%
Formosa Chem & Fiber 106.50 -3.00 -2.74% 9.23%
Asia Plastic Recyc 11.60 0.10 0.87% -33.10%
Hiroca Holdings 104.50 0.50 0.48% 8.52%
Ycc Parts Mfg Co 40.80 0 0% 1.37%
Victory New 44.15 0.85 1.96% -12.81%
Far Eastern 25.25 -0.15 -0.59% -8.84%
Shinkong Synthetic 9.42 0.05 0.53% -6.27%
Nan Yang Dyein 22.95 0 0% -12.40%
Hung Chou Fiber 9.19 0.10 1.10% 61.23%
Tung Ho Textile 7.46 -0.04 -0.53% 11.68%
Carnival Industrial 4.63 -0.01 -0.22% -18.91%
Shinkong Textile 44.15 -0.35 -0.79% 9.42%
Reward Wool Industry 8.15 -0.02 -0.24% 5.84%
Taroko Textile Corp. 11.75 -0.05 -0.42% -27.91%
Formosa Taffeta 31.25 0.05 0.16% -0.32%
Chung Fu Inter 5.40 0 0% -21.85%
Hua Yu Lien Dev 40.00 0.10 0.25% 0.25%
Gtm Holdings 17.50 0.25 1.45% -8.38%
Yu Foong Intl 5.03 -0.10 -1.95% 3.71%
Chuwa Wool Industry 23.75 0.10 0.42% -3.85%
Tainan Spinning 13.35 0 0% -2.91%
Tah Tong Textile 7.38 -0.12 -1.60% -29.88%
Advancetek Enterprise 18.40 0 0% 8.17%
Lily Textile 5.27 0.02 0.38% -13.75%
Lealea Enterprise 11.10 -0.20 -1.77% 28.92%
Universal Textile 8.37 0.02 0.24% -10.00%
Hong Ho Precision Tx 21.25 0.15 0.71% 18.06%
Li Peng Enterprise 8.09 0 0% -10.80%
Chia Her Industrial 5.03 -0.11 -2.14% -3.08%
Nien Hsing Textile 23.80 0 0% -38.37%
Hong Yi Fiber 20.75 0 0% -5.25%
Ta Jiang Dev 9.85 -0.05 -0.51% 23.90%
Taiwan Taffeta Fabri 8.28 0.05 0.61% -4.50%
Zig Sheng Ind 10.80 0.10 0.93% -5.68%
Yi Jinn Industrial 13.95 0.05 0.36% 24.24%
Lan Fa Textile 8.67 0.04 0.46% 0.23%
Everest Textile 14.00 0.05 0.36% -15.10%
Chyang Sheng Dyeing 21.10 -0.30 -1.40% -3.65%
De Licacy Indu 24.20 -0.15 -0.62% 0.15%
Wisher Industrial 15.05 -0.20 -1.31% 17.12%
Acelon Chemicals 11.20 0.10 0.90% -16.73%
Tex-ray Industrial 12.20 0.10 0.83% 7.02%
Chang Ho Fibre 9.80 0.12 1.24% -5.77%
Lilontex 15.00 0.90 6.38% 7.53%
Evertex Dyeing 17.80 0.30 1.71% -7.77%
Solytech Enterprise 7.30 1.61 28.10% 46.59%
Tri Ocean Textile 29.70 -1.30 -4.19% 47.51%
Tainan Enterprises 23.30 -0.40 -1.69% -21.15%
Honmyue Enterprise 11.25 -0.05 -0.44% -1.75%
Sumagh High Tech 45.00 -0.30 -0.66% 57.21%
Eclat Textile 312.00 1.00 0.32% 2.00%
Makalot Industrial 132.00 2.00 1.54% 7.32%
Shihlin Electric&eng 40.70 0.20 0.49% -1.69%
Teco Electric & Mach 26.30 -0.60 -2.23% -6.57%
Right Way Industry 21.30 0.05 0.24% 53.24%
Yung Tay Engineering 57.10 0.70 1.24% 13.75%
Jui Li Enterprise 11.00 -0.05 -0.45% 80.33%
Chung Hsin Elec 20.20 0.20 1.00% -3.12%
Allis Electric 10.85 -0.15 -1.36% 7.43%
Rexon Industrial 44.70 2.80 6.68% 192.16%
Falcon Power 20.00 -0.10 -0.50% 3.71%
Lee Chi Enterprises 10.80 0.15 1.41% 0.47%
Fortune Electric 21.25 0.30 1.43% 20.06%
Ta Yih Industrial 77.10 -0.10 -0.13% -5.17%
Tyc Brother Indust 29.40 0.10 0.34% -18.22%
Gordon Auto Body 10.35 -0.05 -0.48% -12.29%
Kian Shen 84.00 0 0% -19.62%
Sun Race Sturmey-arc 76.20 0 0% 413.13%
Anderson Industrial 14.70 0.10 0.68% 39.34%
Awea Mechantronic 32.40 -0.05 -0.15% 4.52%
Kaulin Manufact 23.00 0.15 0.66% 33.33%
China Metal Products 28.50 0.15 0.53% -11.90%
Mobiletron 37.55 -0.10 -0.27% -14.07%
China Ecotek 43.90 -0.30 -0.68% -10.22%
Hota Industrial Mfg 126.50 1.50 1.20% -9.32%
Kung Long Batteries 139.00 -2.00 -1.42% -8.55%
Jenn Feng Industrial 5.20 -0.04 -0.76% -13.76%
Chiu Ting Machinery 18.50 0.15 0.82% -30.71%
Roundtop Machinery 17.10 0.25 1.48% 14.00%
Chang Type Indus 43.30 0.30 0.70% -27.71%
Zeng Hsing Indl 126.50 -1.00 -0.78% -19.94%
Kinik Company 80.20 0.50 0.63% 3.08%
Tsang Yow Indl 32.10 0.50 1.58% 0%
Syncmold Entps 63.40 -0.60 -0.94% 1.60%
Goodway Machine 65.50 -0.70 -1.06% 11.77%
Yeong Guan 75.90 1.70 2.29% -37.27%
Airtac Intl Group 511.00 9.00 1.79% 82.37%
Enterex Intern 32.90 -0.05 -0.15% -39.07%
Sampo 13.10 0.05 0.38% -29.57%
Walsin Lihwa 16.60 0.40 2.47% 16.08%
Hua Eng Wire & Cable 10.55 0 0% 7.22%
Ta Ya Electric Wire 12.95 -0.05 -0.38% 85.80%
China Electric Mfg 10.35 0.20 1.97% 21.91%
Hong Tai Electric 11.35 0.10 0.89% 9.66%
Tai-i Electric 2.82 0 0% -17.06%
Taiwan Sanyo 23.70 0 0% -10.57%
Dah San Electric 15.60 -0.05 -0.32% 33.33%
Evertop Wire Cable 5.52 -0.08 -1.43% -24.07%
Jung Shing Wire 15.20 0.20 1.33% 76.74%
Hold-key Elec Wire 9.21 0 0% 1.32%
Airmate Cayman 23.00 0.15 0.66% -10.85%
China Chemical 18.50 0.10 0.54% -7.73%
Namchow Chemical 61.00 -0.40 -0.65% -3.33%
Lcy Chemical 44.00 -0.45 -1.01% -0.90%
Grape King 207.00 5.00 2.48% -0.48%
Sesoda 30.20 0.30 1.00% 10.68%
Formosan Union 17.65 0 0% 0.08%
Oriental Union Chem 31.00 -0.25 -0.80% 19.23%
Everlight Chemical 17.55 -0.05 -0.28% -17.02%
Sinon 16.55 0 0% 1.85%
Cathay Chemical 17.90 0.20 1.13% 16.61%
Ho Tung Chemical 8.86 0.01 0.11% -0.22%
Achem Technology 10.80 0 0% -5.26%
Eternal Material 30.45 -0.15 -0.49% -5.69%
China Man Made Fiber 9.36 -0.07 -0.74% 1.19%
Standard Chem. 32.70 0.10 0.31% -3.82%
Sunko Ink Co 12.60 0.25 2.02% -22.22%
Taiwan Fertilizer 38.40 -0.05 -0.13% -10.28%
China Steel Chem 149.50 5.50 3.82% 17.25%
Tnc Industrial 14.15 0.15 1.07% -16.27%
Yuan Jen Enterp 14.50 0 0% -0.68%
Yung Chi Paint & Var 82.10 0.10 0.12% 0.12%
Chung Hwa Chemical 14.80 0.30 2.07% 6.09%
Pihsiang Machinery 17.30 0 0% -73.87%
Farcent Enterprise 43.00 0.85 2.02% 10.26%
Maywufa Company Ltd. 13.85 -0.10 -0.72% -2.12%
Mao Bao 12.15 0.10 0.83% -12.59%
Apex Biotechnology 29.45 0.15 0.51% -27.28%
Sinphar Pharma 21.30 -0.05 -0.23% -14.97%
Evermore Chemical 14.90 0.10 0.68% 17.32%
Johnson Health Tech 32.20 0.15 0.47% -29.85%
Taiyen Biotech 27.70 0 0% -10.79%
Chunghwa Chemical 23.85 0.10 0.42% -14.97%
Shiny Chemical 85.50 0.30 0.35% 47.67%
Maxigen 20.40 0.10 0.49% -16.90%
Scivision Biotech 42.40 0.45 1.07% -22.34%
Scinopha 32.85 0.60 1.86% -22.18%
Taiwan Glass Ind 17.40 -0.60 -3.33% 1.16%
Kpt Industries 12.35 -0.10 -0.80% 74.44%
Champion Building 8.46 0.04 0.48% 5.62%
Run Long Cons 45.30 -0.25 -0.55% 17.51%
China Glaze Co 12.45 1.10 9.69% -6.74%
Hocheng 9.41 -0.03 -0.32% -7.29%
Sanitar Co 42.40 -0.20 -0.47% 13.67%
Taiwan Pulp & Paper 18.15 0.35 1.97% 44.05%
Shihlin Paper 34.45 0.25 0.73% -6.39%
Cheng Loong Co., 15.60 0 0% 7.59%
Chung Hwa Pulp 11.15 0.15 1.36% -1.76%
Pao Long Intl 27.30 0.40 1.49% -2.33%
YFY 12.75 -0.10 -0.78% 10.87%
Long Chen Paper 32.35 -0.05 -0.15% 7.92%
China Steel 24.30 -0.20 -0.82% -6.90%
Tung Ho Steel Enterp 25.35 -0.25 -0.98% 6.07%
Yieh Hsing Enterpris 5.44 0.09 1.68% -24.34%
Kao Hsiung Chang 12.80 0.05 0.39% 15.84%
First Copper & Iron 11.95 0.25 2.14% 0.42%
Chun Yuan Steel 11.25 0 0% -7.41%
Chun Yu Works 16.30 0 0% 17.69%
China Steel Struc 21.10 -0.40 -1.86% -7.66%
Chung Hung Steel 13.60 0.05 0.37% 10.57%
Feng Hsin Steel 59.90 -0.60 -0.99% 18.61%
Mayer Steel Pipe 13.85 0.10 0.73% -6.10%
Tycoons Group Ent 6.95 0.07 1.02% 16.81%
Yieh Phui Enterprise 11.30 -0.05 -0.44% -16.53%
Chih Lien Industrial 10.45 0.10 0.97% 11.41%
Ta Chen Stainless 24.50 0 0% 40.10%
Sheng Yu Steel 28.10 0.65 2.37% -35.03%
Froch Ent Co 16.35 0.10 0.62% 38.56%
Hsin Kuang Steel 30.65 0.05 0.16% 33.84%
Sinkang Industries 10.50 0.30 2.94% -4.55%
Chia Ta World Co 17.85 0.15 0.85% 90.91%
Yc Inox 26.35 0.05 0.19% -3.83%
Hai Kwang Enterpris 12.55 1.10 9.61% 58.57%
Hiwin Technologies 373.50 4.00 1.08% 91.92%
King Slide Works 426.00 -4.00 -0.93% 2.16%
Sunspring Metal 36.20 -0.05 -0.14% -16.01%
Nan Kang Rubber Tire 26.70 -0.20 -0.74% -13.73%
Federal 12.80 0.05 0.39% -18.47%
Tsrc 32.80 0.20 0.61% -10.63%
China Syn. Rubber 49.00 0.95 1.98% 68.69%
Cheng Shin Rub Ind 49.60 -0.40 -0.80% -24.73%
Kenda Rubber Ind 35.95 0.15 0.42% -28.24%
Formosan Rubber 15.50 0.05 0.32% -12.72%
Nantex Industry 22.60 -0.05 -0.22% -0.08%
Hwa Fong Rubber 14.50 0.05 0.35% 23.93%
Hsin Yung Chien 87.50 -0.30 -0.34% 12.90%
Lu Hai 42.45 0.10 0.24% -19.35%
Yulon Motor 22.50 0.15 0.67% -21.60%
China Motor 26.40 -0.30 -1.12% -8.17%
Sanyang Industry 20.80 0 0% -2.12%
Hotai Motor Company 329.00 -8.00 -2.37% -6.80%
Csbc 13.05 -0.35 -2.61% -8.74%
Yulon Nissan Mot 254.00 1.00 0.40% 21.82%
Iron Force 99.10 0.60 0.61% -45.10%
Cub Elecparts Inc. 331.50 -11.50 -3.35% 44.13%
Patec 50.50 0 0% -8.18%
Liteon Technology 39.35 -0.25 -0.63% -22.69%
Rectron 6.21 0.03 0.49% -8.81%
Utd Microelectronics 13.95 -0.15 -1.06% 18.72%
Microtek Intl 10.00 0.12 1.21% 12.36%
Delta Electronic Ind 137.50 0 0% -19.83%
Advanced Semiconduct 39.50 -0.60 -1.50% 3.13%
Kinpo Electronics 10.35 0.05 0.49% -17.20%
Compeq Manufacturing 33.30 -0.50 -1.48% 67.76%
Microelectronics Tec 28.05 0.10 0.36% 2.19%
Wus Printed Circuits 18.00 0.75 4.35% -16.93%
Hou Hai Precision 87.90 -0.30 -0.34% -2.66%
Cmc Magnetics 4.46 -0.05 -1.11% 7.47%
Compal Electronic 19.80 -0.40 -1.98% 3.13%
Siliconware Precisio 50.60 0 0% 4.44%
Yageo 327.00 1.00 0.31% 220.60%
Pan International 22.05 0.25 1.15% -20.25%
Orient Semiconductor 8.72 0.40 4.81% -22.49%
Taiwan Semiconductor 239.50 -3.00 -1.24% 27.06%
Elitegroup Computer 17.75 0.30 1.72% -21.11%
D-link 11.20 -0.10 -0.89% -0.44%
Macronix Intl 42.50 1.80 4.42% 135.18%
Taiwan Mask 18.05 0.20 1.12% 49.17%
Opto Tech 23.05 0.60 2.67% 18.96%
Winbond Electronic 18.65 -0.45 -2.36% 71.46%
Accton Technology 105.00 -3.50 -3.23% 85.84%
Synnex Technol Intl 38.30 -0.05 -0.13% 14.16%
Ritek 5.38 0.04 0.75% -14.06%
Sdi Corporation 76.00 0 0% 45.04%
Qisda 20.10 -0.15 -0.74% 25.63%
Acer 24.85 0.45 1.84% 70.79%
Foxconn Technology 79.00 -1.30 -1.62% -14.96%
Chin-poon Industrial 54.10 -0.20 -0.37% -10.43%
Inventec 23.25 -0.10 -0.43% 1.31%
Asustek Computer 272.00 1.00 0.37% -2.51%
Ting Sin Co 23.15 -0.05 -0.22% 47.69%
Solomon Tech 23.10 0.20 0.87% 43.03%
Chroma Ate 159.00 1.00 0.63% 66.49%
Clevo 29.05 0.10 0.35% -0.17%
Silicon Integrated 8.97 0.45 5.28% 26.16%
Kye Systems 9.99 0.16 1.63% 9.18%
Unitech Printed 20.70 0.30 1.47% 84.00%
Gold Circuit Elect 9.38 0.06 0.64% -16.99%
Lingsen Precision 13.45 0.35 2.67% -11.22%
Tatung 25.50 0.40 1.59% 62.42%
Aurora 91.60 -0.30 -0.33% 21.48%
Ability Enterprise 19.60 -0.20 -1.01% 6.52%
Teapo Electronic 41.85 0.65 1.58% 149.85%
Giga Byte Tech 72.50 -1.60 -2.16% 69.99%
Micro-star Intl 85.00 -4.20 -4.71% 18.38%
Realetk Semiconductr 112.50 -2.50 -2.17% -0.88%
Avision 6.87 0.04 0.59% -8.76%
Quanta Computer 59.70 0.20 0.34% -6.43%
Elite Material 107.00 0.50 0.47% -4.89%
Chicony Electronics 72.00 -0.20 -0.28% -1.28%
Everspring Industry 10.55 0.15 1.44% -38.48%
Cheng Uei Precision 41.60 0.05 0.12% 8.05%
Everlight Electronic 46.10 0.25 0.55% -6.96%
Advantech Co 215.50 3.00 1.41% -11.22%
Dfi Inc. 59.70 0.20 0.34% 16.15%
Biostar Microtech 16.90 0.80 4.97% 82.51%
Sunplus Tech. Co 15.85 0.10 0.63% 27.82%
Ichia Technologies 16.70 0.50 3.09% -6.96%
United Integrated 59.90 0.20 0.34% 2.92%
Shuttle Inc. 19.35 0.90 4.88% 76.71%
Gigastorage 15.10 0.25 1.68% -37.60%
Nanya Technology 79.30 -0.60 -0.75% 73.52%
Au Optronics 13.30 -0.10 -0.75% 9.02%
Chunghwa Telecom 108.50 -0.50 -0.46% 6.37%
Universal Micro 19.05 0.20 1.06% 60.08%
Unitech Computer 19.80 0.05 0.25% 11.55%
Cx Technology 22.20 0.35 1.60% -43.76%
Avermedia Techn 13.10 0.25 1.95% 16.96%
Hitron Technology 20.05 -0.15 -0.74% 1.01%
Zippy Technology 34.25 0.50 1.48% -4.60%
Sunonwealth Electr 51.50 -0.70 -1.34% 68.30%
Good Will Instrument 22.60 0.40 1.80% 14.14%
Lung Hwa Electronics 33.80 0.50 1.50% 49.23%
Chaintech Techn 25.30 2.30 10.00% 17.40%
Tyntek Corporation 17.15 0.10 0.59% 36.65%
Mercuries Data 12.80 -0.25 -1.92% 47.64%
Thinking Electronic 82.40 -1.10 -1.32% 20.64%
Tsann Kuen Enterpr 23.30 -0.20 -0.85% -18.96%
Lien Chang Electron 13.10 0.25 1.95% -17.87%
Aurora Systems 44.90 0 0% 6.65%
Mospec Semiconductor 16.20 1.45 9.83% 73.10%
Weltrend Sem 27.65 0.05 0.18% 18.67%
Ralec Electronic 63.90 0 0% 14.52%
Enlight 7.38 0.17 2.36% -18.99%
Merry Electronics 170.50 -4.50 -2.57% 23.10%
Space Shuttle 10.90 0.05 0.46% 9.00%
Greatek Electroni 55.40 0.10 0.18% 32.85%
Jean Company 7.98 -0.07 -0.87% 2.58%
Lead Data 5.83 -0.03 -0.51% -15.99%
Abocom Systems 32.55 2.00 6.55% 144.74%
Epistar 52.30 1.30 2.55% 77.59%
King Yuan Electronic 30.40 -0.55 -1.78% 6.11%
Senao Intl Co 51.20 0.30 0.59% -5.54%
Transcend Inform 83.40 0.50 0.60% -5.44%
Syscom Computer Eng 13.80 0.10 0.73% 15.97%
Mediatek 302.00 -2.50 -0.82% 34.52%
Visual Photonics 115.00 4.50 4.07% 91.03%
Chilisin Electronics 94.30 6.00 6.80% 18.62%
Phihong Technology 12.45 0.15 1.22% 11.66%
Elan Microelectronic 44.10 -0.60 -1.34% 19.51%
Audix 42.80 0.60 1.42% 8.91%
Gem Terminal Indu 16.45 0.15 0.92% 38.82%
K Laser Technology 15.55 0.05 0.32% -10.12%
Taiwan Line Tek Elec 29.35 -0.60 -2.00% 38.12%
Mirle Automation 50.50 -0.40 -0.79% 25.18%
Leadtek Research 24.80 2.25 9.98% 53.09%
Cosmo Electronics 36.75 0.20 0.55% 5.00%
C Sun Mfg. Ltd. 26.40 0.30 1.15% 25.71%
Fortune Information 11.95 0.05 0.42% 5.75%
Ares International 15.00 -0.05 -0.33% -0.99%
Lelon Electronics 52.10 0.50 0.97% 30.09%
Catcher Technology 349.00 6.50 1.90% 36.06%
G-shank Enterprise 25.60 -0.20 -0.78% -5.36%
Meiloon Industrial 31.15 -0.70 -2.20% 39.83%
Ta-i Technology 30.90 0.20 0.65% 24.10%
Stark Technology 35.65 0 0% -0.16%
Pan Jit Intl 35.65 0.15 0.42% 101.98%
Uniform Industrial 12.35 0.10 0.82% -9.52%
Excel Cell Elec 22.85 -0.25 -1.08% 27.65%
Siward Crystal Tech 21.00 0 0% 6.33%
Zinwell 26.10 -0.35 -1.32% -23.80%
I-chiun Precision 10.60 0 0% 7.29%
Hanpin Electron 25.90 0.20 0.78% -41.93%
Amtran Technology 17.10 0.10 0.59% -26.13%
Infodisc Technology 6.43 -0.07 -1.08% -7.61%
Walsin Technology 85.70 -0.70 -0.81% 91.47%
Ampoc Far-east 26.30 0.20 0.77% -9.93%
Infortrend Techno 13.25 0.05 0.38% -18.21%
E-lead Electronic 28.20 -0.05 -0.18% -17.06%
Htc Corporation 62.00 -1.00 -1.59% -20.21%
Unity Opto Tech 10.90 0.05 0.46% -23.51%
Cathay Real Est Dev 15.60 -0.15 -0.95% -25.71%
Taiwan Goldsun 9.35 -0.05 -0.53% 3.20%
Kuoyang Construction 15.60 0.20 1.30% 17.74%
Pacific Construction 11.30 -0.10 -0.88% -3.42%
Chain Qui Develop 21.65 0.20 0.93% 23.71%
Prince Housing 11.80 -0.05 -0.42% 3.51%
Long Bon Intern 14.25 -0.05 -0.35% -10.94%
Bes Engineering 7.48 0.03 0.40% 8.25%
New Asia Cons 6.67 -0.03 -0.45% -13.71%
Kindom Construction 21.15 -0.10 -0.47% -8.04%
Kings Town Const 22.85 0 0% -1.93%
Hung Ching Develpmnt 24.25 0.10 0.41% 11.75%
Crowell Development 17.70 0.25 1.43% 148.25%
Delpha Construction 15.20 -0.10 -0.65% 1.00%
Hung Sheng Cons 29.25 0.10 0.34% 49.23%
Da-cin Construction 18.05 -0.10 -0.55% -6.72%
Hung Poo Real Estate 21.30 0.25 1.19% -12.88%
We & Win Dev 7.57 0 0% -20.48%
Kee Tai Properties 10.30 0.20 1.98% -2.37%
Sakura Development 28.10 0.05 0.18% 14.48%
Isunny Construction 24.10 1.10 4.78% 0.42%
Highwealth Constr 44.40 -0.30 -0.67% -10.75%
Hwang Chang General 8.28 0.06 0.73% -8.91%
Huang Hsiang Constn 29.40 0.10 0.34% -27.85%
Kedge Constru 22.40 0 0% 16.06%
Radium Life Tech 12.25 0 0% 22.50%
Huaku Development 71.50 0.80 1.13% 5.61%
Ruentex Engineering 37.55 -0.05 -0.13% -6.59%
First Steamship 8.61 0.26 3.11% -0.17%
Evergreen Marine 15.60 0.10 0.65% 10.44%
Sincere Navigation 19.55 0.55 2.89% -23.93%
U-ming Marine Transp 37.35 1.05 2.89% 17.08%
Evergreen Intl Stor 13.30 -0.05 -0.37% -10.44%
Kerry Tj 38.05 -0.20 -0.52% -13.52%
Yangming Marine Tran 10.15 0 0% -28.32%
China Airlines 11.30 -0.10 -0.88% 11.88%
Tze Shin Intl 6.88 0.02 0.29% -7.40%
Chinese Maritime 30.10 0.50 1.69% -11.86%
China Container Term 12.65 -0.05 -0.39% -7.84%
Eastern Media Intl 12.65 0.80 6.75% 52.59%
Wan Hai Lines Ltd. 18.25 0.10 0.55% -2.93%
Shan-loong Transport 32.05 0.05 0.16% 7.73%
Taiwan Navi 15.35 0.25 1.66% 8.10%
Eva Airways 15.10 0.10 0.67% 0.67%
Aerospace Industrial 34.00 0.15 0.44% -9.59%
Wisdom Marine Lines 27.60 0.30 1.10% -12.68%
Taiwan Pelican 27.80 0.20 0.72% 8.59%
Wan Hwa Enterprise 13.30 0 0% -0.25%
Hotel Holiday 14.70 0.05 0.34% -5.63%
Ambassasor Hotel 23.10 0 0% -2.94%
Leofoo Development 7.64 0.02 0.26% -12.59%
First Hotel Co 15.50 0.10 0.65% -3.79%
Formosa Intl Hotels 151.50 1.00 0.66% -12.93%
Far Glory Hotel 25.75 -0.25 -0.96% 3.00%
Chateau 34.60 -0.25 -0.72% -10.30%
Gourmet Master 404.50 2.50 0.62% 55.03%
Wowprime 128.00 0.50 0.39% -10.18%
Lion Travel 130.00 2.00 1.56% 43.33%
Chang Hwa Bank 16.70 0 0% -4.18%
Kings Town Bank 39.90 -0.40 -0.99% 38.54%
Taichung Commercial 10.15 0 0% 9.58%
Union Insurance 19.80 1.80 10.00% 25.32%
China Bills Finance 15.15 -0.10 -0.66% 8.99%
China Life Insurance 29.45 -0.10 -0.34% 6.47%
Taiwan Fire & Marine 20.65 0.30 1.47% 7.83%
Taiwan Business 8.70 0.11 1.28% 6.17%
Bank Of Kaohsiung 9.50 0.13 1.39% -2.26%
Union Bank Of Taiwan 9.27 -0.01 -0.11% 1.09%
Taiwan Land 9.98 0.03 0.30% -11.29%
Far Eastern Bank 9.60 0.03 0.31% 5.04%
Entie Commercial Bk 12.95 0 0% -7.17%
Shinkong Ins Co 29.50 0 0% 10.90%
Central Reinsurance 17.70 0.15 0.85% 16.45%
First Insurance 14.30 0.10 0.70% 2.51%
President Securities 14.60 -0.10 -0.68% 15.14%
Masterlink Securit 8.96 0.13 1.47% -0.67%
Mercuries Life 15.65 0.20 1.29% 2.43%
Hua Nan Financial 16.95 0 0% 5.31%
Fubon Financial 51.80 -0.10 -0.19% 3.91%
Cathay Financial 54.20 0.20 0.37% 11.52%
China Development 10.50 0 0% 29.47%
E Sun Financial Hldg 19.30 0 0% 13.14%
Yuanta Financial 13.15 -0.05 -0.38% 2.73%
Mega Financial 24.75 0.05 0.20% 2.70%
Taishin Financial 13.90 -0.10 -0.71% 19.32%
Shin Kong Financial 11.85 0.70 6.28% 42.94%
Waterland Financial 9.95 0.01 0.10% 16.34%
Sinopac Fin Hldgs 10.10 0.10 1.00% 11.33%
Ctbc Financial Hold 21.20 0.10 0.47% 14.91%
First Finan Hldg 19.85 0.10 0.51% 12.80%
Shin Shin Company 25.10 -0.05 -0.20% -5.28%
Far East Dept Stores 15.75 -0.05 -0.32% -4.26%
Pan Overseas 18.25 0.15 0.83% -24.43%
Mercuries & Associat 24.70 -0.10 -0.40% 6.14%
Collins 10.75 0 0% -13.31%
Test Rite Intl 22.70 -0.10 -0.44% 13.22%
Tonlin Dept Store 27.90 -0.10 -0.36% 2.76%
Les Enphants Co 11.30 0 0% -2.16%
President Chain Store 282.00 1.50 0.53% 25.33%
Taiwan Tea 14.70 -0.15 -1.01% -6.37%
Ruentex Industries 50.80 1.50 3.04% -13.01%
Sino Horizon 18.50 0 0% -12.53%
TopBI 105.00 2.50 2.44% 4.34%
Ahoku Electronic 12.65 0.05 0.40% 12.44%
K.s.terminals Inc. 53.40 1.20 2.30% 20.54%
National Aerospace 47.65 -0.65 -1.35% -8.37%
Getac Technology 42.50 -0.30 -0.70% -3.08%
Elite Semiconductor 41.75 0.20 0.48% 26.13%
Largan Precision 3,845.00 -105.00 -2.66% -18.97%
Wah Lee Indust 55.20 -0.30 -0.54% 12.08%
Ji-haw Industrial 6.97 0.04 0.58% -26.79%
Chenming Mold Ind 19.20 0.05 0.26% 3.50%
Ite Technology 35.25 0.10 0.28% 11.20%
Fsp Technology Inc. 24.85 -0.10 -0.40% 3.54%
Precision Silicon 30.25 0 0% 36.33%
Asia Vital Component 28.15 0.05 0.18% 6.63%
Tung Kai Technology 84.30 1.80 2.18% 267.51%
Asia Optical Com 99.70 -0.80 -0.80% 95.49%
Welltend 13.75 -0.05 -0.36% 7.84%
Iei Integration 40.30 0.10 0.25% -13.89%
Sinbon Electronics 79.30 0 0% 9.68%
Action Electronics Co 6.48 0.10 1.57% -11.72%
Loop Telecomm 18.10 -0.15 -0.82% 62.33%
Holy Stone Enter 95.30 -2.30 -2.36% 109.62%
Billion Electric 10.20 -0.10 -0.97% -37.25%
Zenitron 21.00 0.05 0.24% 18.64%
Zero One Technology 19.35 0.05 0.26% 1.31%
Test Research 58.30 5.30 10.00% 41.50%
Bright Led Elect 15.45 0.05 0.32% 16.17%
Compucase Enterprise 33.45 -0.40 -1.18% -19.40%
Weikeng Industrial 20.60 0 0% 16.38%
Novatek Microelect 126.00 0.50 0.40% 7.23%
Faraday Tech 68.80 -2.30 -3.23% 97.13%
Wt Microel 47.15 0.35 0.75% 5.34%
Unimicron Tech 20.60 0.70 3.52% 44.56%
Emerging Display Tec 9.42 0.05 0.53% -17.37%
Global View Company 49.05 0.25 0.51% 13.94%
ALI 16.50 0.35 2.17% -2.94%
Txc Corporation 39.25 -0.50 -1.26% -14.02%
Tripod Technology 92.50 0.60 0.65% 13.64%
Taiwan Mobile 107.00 -1.00 -0.93% -0.93%
Aopen 18.90 -0.70 -3.57% -5.66%
Edimax Technology 9.11 0 0% -16.80%
Edom Technology 19.05 0.30 1.60% 8.24%
Sintek Photronic 8.24 0.07 0.86% -36.62%
U-tech Media 11.10 0.10 0.91% -1.97%
Optimax Tech 4.93 0.16 3.35% 16.00%
Apex Science & Engn 7.99 0.03 0.38% -3.97%
Carry Technology 19.50 -0.15 -0.76% -13.91%
Zongtai Real E 20.30 0.40 2.01% 2.27%
Promise Technology 10.45 0.91 9.54% -28.67%
Leader Electronics 8.83 -0.06 -0.67% -20.45%
Altek 28.85 0.20 0.70% 16.57%
Min Aik Tech Co 24.25 1.85 8.26% -44.08%
Cybertan Technology 18.90 -0.40 -2.07% -5.26%
Nichidenbo 40.10 2.00 5.25% 51.89%
Davicom Semico 23.35 0.15 0.65% 2.41%
Transamerica Ome Shares 3130:tai 174.00 -2.00 -1.14% 22.97%
G-tech Optoelectron 16.80 0 0% -22.76%
Genmont Biotech 24.40 0.20 0.83% 1.88%
Taliang Technology 49.35 -0.10 -0.20% 55.92%
Kinsus Interconnect 49.55 0.45 0.92% -42.72%
Alltek Technology 20.05 0.05 0.25% -19.18%
Cheer Time Enterpris 18.15 -0.10 -0.55% 72.04%
Wistron 24.50 0.10 0.41% -2.79%
Champion 60.50 0 0% 70.91%
Sunty Dev 11.25 -0.05 -0.44% -4.66%
Powertech Industrial 14.40 0.10 0.70% -27.27%
Shenmao Tech Inc. 25.65 -0.05 -0.19% -21.20%
Bestec Power Elec 9.05 -0.12 -1.31% 9.56%
Silitech Tech 16.30 0.20 1.24% -10.93%
G.m.i Technology 6.54 0.02 0.31% -12.10%
Taisol Electronics 25.30 -0.30 -1.17% -20.94%
Geovision Inc. 33.10 0.60 1.85% -13.56%
Shin Zu Shing 91.60 1.00 1.10% 5.41%
Alpha Networks 24.60 0.05 0.20% 16.31%
Genesis Photonics 3.60 -0.01 -0.28% 4.65%
Genius Electronic 241.00 2.50 1.05% 25.19%
Foxsemicon Integrate 236.00 -4.00 -1.67% 148.05%
Winmate Communicat 48.10 -0.20 -0.41% -10.26%
Wha Yu Indl Co.,ltd 18.70 0 0% 2.47%
Tai Twun 11.25 0.30 2.74% -5.46%
Adv Optoelectronic 31.85 0.25 0.79% 26.64%
Global Unichip Corp. 318.00 21.00 7.07% 208.74%
Elite Adv Laser 122.50 0.50 0.41% -1.67%
Vivotek 86.00 -0.20 -0.23% 1.56%
Innolux 12.90 -0.15 -1.15% 4.45%
Hiti Digital Inc. 10.30 0.20 1.98% -14.17%
Well Shin Tech 55.20 1.00 1.85% 6.56%
Young Optics 59.80 -0.20 -0.33% 112.06%
Gintech Engy 16.45 0.20 1.23% -12.73%
Asrock Incorporation 69.40 -0.20 -0.29% 70.52%
Paragon Tech 29.70 0.40 1.37% 23.24%
Green Energy Tech 15.30 0.05 0.33% -15.70%
Formosa Sumco 134.00 -1.50 -1.11% 35.35%
Lotes Co., 198.00 -6.00 -2.94% 90.38%
Favite, Inc. 12.50 1.10 9.65% -28.77%
Sintronic Techno 19.30 -0.10 -0.52% -2.94%
Copartner Tech 22.55 -0.25 -1.10% 27.76%
Gamma Optical 18.40 -0.10 -0.54% 72.74%
Giga Solution Tech 23.80 -0.05 -0.21% 1.06%
Solartech Energy 14.25 0.15 1.06% -4.04%
Neo Solar Power 13.65 0.05 0.37% -12.22%
San Chih Semicon 13.70 -0.10 -0.72% 0%
Scientech 78.80 4.50 6.06% 33.33%
Leadtrend Technology 24.95 0.60 2.46% -30.01%
Edison Opto 15.45 0.05 0.32% -18.68%
Logah Technology 10.45 -0.10 -0.95% 26.67%
Arcadyan Technology 50.50 0.30 0.60% -19.84%
ACES ELECTRONICS CO., 23.95 0.10 0.42% -2.84%
Coxon Precise 28.80 0.05 0.17% -9.00%
Cyberpower 93.60 0.50 0.54% -6.40%
Young Fast 16.65 0.05 0.30% 20.22%
Taimide Tech. 81.40 7.40 10.00% 89.30%
Jentech Precision 63.70 1.70 2.74% 9.83%
Alchip Technologies 118.00 7.00 6.31% 219.78%
BizLink Holding 258.00 5.00 1.98% 38.92%
Aver Information 21.30 0.60 2.90% -12.35%
Tpk Holding Co 72.50 -1.20 -1.63% -22.54%
Nishoku Technology 70.40 0.50 0.72% -8.57%
Asia Pacific Tele 9.48 -0.07 -0.73% -9.71%
Danen Tech 6.75 -0.05 -0.74% -14.67%
Azurewave Tech 16.60 -0.20 -1.19% 9.21%
Lextar Electronics 23.30 1.70 7.87% 48.88%
Wpg Holdings 36.65 -0.05 -0.14% -6.15%
Continental Holdings 15.80 0.20 1.28% 40.44%
Unizyx Holding 15.00 0.15 1.01% -12.28%
Yung Shin Pharm 40.25 -0.25 -0.62% -13.44%
Mitac Hold 31.50 0.15 0.48% -4.83%
Excelsior Medical 44.75 -0.05 -0.11% -4.18%
Apex Medical Corp. 27.40 0.60 2.24% -16.08%
Phytohealth 22.40 0.45 2.05% -27.97%
Sci Pharmtech 58.40 0.80 1.39% -24.25%
Abnova Corp. 34.20 0.50 1.48% -5.43%
Chlitina Holding 148.00 6.00 4.23% -9.20%
Rotam Global 24.70 0.30 1.23% -27.78%
Adimmune 18.50 0.20 1.09% -25.10%
Coland Holdings 34.45 0.30 0.88% -33.11%
Chc Healthcare 32.50 0.05 0.15% -25.03%
Jourdeness 53.20 0.50 0.95% -40.02%
Roo Hsing Co 17.90 0.30 1.70% -9.29%
Li Cheng Enterprise 52.60 4.70 9.81% -27.53%
Tongtai Machine 20.40 0.40 2.00% -7.27%
Rechi Precision 29.95 -0.15 -0.50% -8.69%
Topkey 88.10 0.20 0.23% -20.99%
Global Pmx Co 167.50 -3.50 -2.05% 13.56%
Taiwan Chelic 68.60 0.10 0.15% 10.47%
Yusin Holding 75.50 1.10 1.48% -3.21%
Tex Year Industries 14.40 0.05 0.35% -3.68%
Qualipoly Chemical 33.80 0.05 0.15% -2.87%
Taiwan Prosperity 29.00 2.60 9.85% 14.40%
Bionime 50.40 0.40 0.80% -17.78%
Formosa 53.50 0.90 1.71% -43.27%
San Fu Chemical 50.80 -0.10 -0.20% 63.34%
Far Eastone Telecom 73.30 -1.20 -1.61% -0.95%
Gemtek Technology 27.25 -0.25 -0.91% 0.18%