Taiwan Stock Market (TWSE)  1995-2018 | Data | Chart | Calendar | Forecast

TAIEX increased 8 points or 0.08% to 10699 on Monday August 20 from 10691 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 11253.11 in January of 2018 and a record low of 3446.26 in October of 2001.


Taiwan Stock Market (TWSE)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Pou Chen 32.30 -0.20 -0.62% -18.54%
Feng Tay Enterpris 177.50 3.00 1.72% 21.99%
Giant Manufacturing 130.00 -1.50 -1.14% -16.13%
Ruentex Development 34.30 0 0% 28.22%
Merida Industry 139.00 0.50 0.36% -1.07%
Taiwan Secom 86.10 -0.90 -1.03% -1.94%
Ctci 45.75 0.65 1.44% -4.09%
Fubon Multimedia 187.00 -2.00 -1.06% -10.95%
Taiwan Paiho 58.50 0.80 1.39% -53.01%
Ton Yi Industrial 13.55 0.25 1.88% -2.87%
Taiwan Acceptance 98.10 -0.70 -0.71% -15.79%
Sinyi Realty Inc. 35.05 -0.10 -0.28% 11.80%
Chipmos Tech 21.00 -0.25 -1.18% -18.13%
Cleanaway Company 181.00 0 0% 8.06%
Taiwan Hon Chuan 53.00 -0.10 -0.19% -2.75%
Taiwan Shin Kong Sec 36.60 -0.10 -0.27% -4.31%
Sunny Friend 248.00 -2.00 -0.80% 43.35%
Taiwan Cogeneration 25.70 0.05 0.19% 12.47%
China Hi-ment 56.90 0.30 0.53% 10.06%
Great Taipei Gas 27.70 0.05 0.18% 12.37%
National Petroleum 38.90 0.25 0.65% -1.52%
Formosa Advd Tech 34.20 0 0% 20.85%
Taiwan Sakura 39.30 0.30 0.77% 4.11%
Paiho Shih 49.65 0.85 1.74% -4.52%
Taiwan Pcb Techvest 28.55 0.45 1.60% -6.09%
Fulgent Sun 50.40 -0.40 -0.79% -37.00%
Taiwan Fu Hsing 35.10 0.15 0.43% -8.83%
Holiday Entertainment 58.70 0.10 0.17% 18.11%
Thye Ming Indl 36.20 -2.80 -7.18% -2.69%
Shin Hai Gas Corp. 40.10 0.65 1.65% 1.26%
Great China Metal In 25.70 0.05 0.19% 4.26%
Chenbro Micom Co 39.75 0.05 0.13% -18.29%
Keysheen (cayman) 42.30 0.30 0.71% -17.38%
Nak Sealing Tech 82.20 0 0% -0.36%
Jinli Group 20.25 -0.05 -0.25% -39.72%
Globe Union Industr 15.40 -0.10 -0.65% -31.71%
Shin Shin Natural 33.20 0.80 2.47% 5.40%
Darfon Electronic 51.70 -1.30 -2.45% 101.95%
Kingcan Holdings 14.05 -0.15 -1.06% -49.55%
Kaori Heat Treatment 49.20 -0.20 -0.40% 31.73%
Benq Materials 16.40 0 0% -0.30%
Hsin Kao Gas 32.15 0.60 1.90% 5.07%
San Far Property 14.55 0.25 1.75% 28.19%
Creative Sensor Inc. 22.75 0.25 1.11% 1.79%
Ruentex 26.10 -0.40 -1.51% 51.74%
Shinih Enterprise 16.00 -0.15 -0.93% -12.81%
Kang Na Hsiung Enter 11.75 0 0% 6.82%
Choice Development 11.90 0 0% 6.73%
Advanced Power Electronics 42.60 0.20 0.47% 86.84%
Century Iron And 60.50 -2.30 -3.66% 506.82%
Aero Win Technology 18.00 -0.15 -0.83% -15.09%
Ace Pillar 27.25 -0.05 -0.18% -5.87%
Super Dragon Tech 12.70 -0.10 -0.78% -3.42%
Ching Feng Home 18.20 0.25 1.39% -24.79%
Hsin Ba Ba 12.10 0.10 0.83% -28.39%
Shui Mu Intern 14.30 0.05 0.35% 5.93%
China Television 5.30 -0.01 -0.19% -15.20%
Tidehold Development 9.63 0.02 0.21% -0.31%
New Palace Inter 13.80 -0.15 -1.08% -0.36%
Inventec Besta 12.90 0 0% -1.90%
Associated Indust 8.98 -0.02 -0.22% 25.07%
Ycc Parts Mfg Co 43.15 -0.40 -0.92% -2.38%
Victory New 31.80 1.10 3.58% -37.54%
Far Eastern 32.45 0.20 0.62% 34.09%
Shinkong Synthetic 13.20 -0.45 -3.30% 44.10%
Nan Yang Dyein 22.80 -0.05 -0.22% -0.22%
Hung Chou Fiber 12.85 -0.10 -0.77% 71.11%
Tung Ho Textile 7.33 0.06 0.83% 17.47%
Carnival Industrial 5.07 0.14 2.84% 6.96%
Shinkong Textile 45.55 0.65 1.45% 9.63%
Reward Wool Industry 10.55 0.30 2.93% 49.22%
Taroko Textile Corp. 9.15 0 0% -35.11%
Formosa Taffeta 32.15 -0.10 -0.31% 5.41%
Chung Fu Inter 5.31 -0.08 -1.48% 2.71%
Hua Yu Lien Dev 39.15 0 0% 3.30%
Gtm Holdings 18.15 0.10 0.55% 4.91%
Yu Foong Intl 7.69 0.09 1.18% 55.67%
Chuwa Wool Industry 31.00 -0.95 -2.97% 48.33%
Tainan Spinning 13.30 0.10 0.76% 2.31%
Tah Tong Textile 10.80 -1.15 -9.62% 41.55%
Advancetek Enterprise 17.45 -0.05 -0.29% -8.65%
Lily Textile 7.12 0.02 0.28% 19.66%
Lealea Enterprise 10.65 0.35 3.40% 4.93%
Universal Textile 8.00 0.08 1.01% -4.65%
Hong Ho Precision Tx 26.90 -0.10 -0.37% 22.27%
Li Peng Enterprise 8.90 0.23 2.65% 11.95%
Chia Her Industrial 5.08 0.08 1.60% -7.64%
Nien Hsing Textile 23.90 0.05 0.21% -29.95%
Hong Yi Fiber 19.00 0 0% -12.64%
Ta Jiang Dev 9.11 0.02 0.22% 18.31%
Taiwan Taffeta Fabri 8.10 0.01 0.12% -1.34%
Zig Sheng Ind 10.50 0.25 2.44% 18.51%
Hiroca Holdings 90.30 -0.40 -0.44% -20.79%
Asia Plastic Recyc 8.28 0.05 0.61% -40.05%
Formosa Chem & Fiber 118.00 -0.50 -0.42% 28.54%
Universal 17.55 0.25 1.45% -9.77%
Globe Industries 11.65 0 0% -9.34%
Yonyu Plastics 36.65 0.10 0.27% 19.77%
Ocean Plastics 26.45 -0.05 -0.19% -11.69%
Tong Yang Industry 45.50 0.10 0.22% -16.67%
Sun Yad Technology 18.15 -0.25 -1.36% -28.40%
Tah Hsin Industrial 25.85 -0.35 -1.34% 4.02%
China Petrochemical 13.95 0.20 1.45% 16.25%
Upc Technology Corpn 15.40 0.25 1.65% 8.86%
Grand Pacific Petroc 30.70 0.25 0.82% 34.06%
Taiwan Styrene Monom 21.90 0.05 0.23% 14.06%
Taita Chemical 14.95 0.15 1.01% 48.76%
Asia Polymer Co 16.60 -0.10 -0.60% -8.29%
San Fang Chemical 27.60 0.10 0.36% -21.92%
China Genl Plastic 30.15 -0.20 -0.66% -6.51%
USI 13.75 0.15 1.10% -5.17%
Nan Ya Plastic 83.30 1.20 1.46% 11.22%
Formosa Plastic 109.00 0.50 0.46% 17.46%
Green Seal 30.00 -0.85 -2.76% -62.12%
Hunya Foods Co., 16.80 0.10 0.60% 2.13%
Shin Tai Industry 39.35 0.25 0.64% 15.06%
Hey-song 30.70 -0.05 -0.16% -1.92%
Ten Ren Tea Co 38.10 0.10 0.26% 8.86%
Ttet Union 95.30 0.30 0.32% 7.20%
Lian Hwa Foods 38.10 0 0% 10.14%
Lien Hwa Industrial 39.50 -0.20 -0.50% 43.51%
Standard Foods 55.10 0.30 0.55% -26.34%
Formosa Oilseed 84.00 1.50 1.82% 47.11%
Tai Roun Products 11.85 -0.05 -0.42% 16.75%
Fwusow Industry 18.35 0 0% 4.26%
Taisun Enterprise 17.00 0.20 1.19% -5.79%
A.g.v. Products 7.74 0.04 0.52% -2.27%
Uni-president Enterp 77.00 1.90 2.53% 28.33%
Charoen Pokphand Ent 49.40 0.30 0.61% -24.58%
Oceanic Beverages 13.30 0.15 1.14% -13.07%
Greatwall Ente 39.30 -0.15 -0.38% 25.36%
Ve Wong 25.95 -0.05 -0.19% 4.43%
Wei Chuan Food 22.70 0.15 0.67% 23.71%
Southeast Cement 14.00 0.10 0.72% -5.72%
Hsing Ta Cement 14.75 0 0% 35.11%
Lucky Cement 8.02 0 0% -7.82%
Universal Cement 20.15 0 0% -12.39%
Chia Hsin Cement 15.10 0 0% 42.45%
Asia Cement 44.25 1.45 3.39% 62.68%
Taiwan Cement 42.05 0.05 0.12% 22.77%
Yi Jinn Industrial 13.35 0.05 0.38% 27.75%
Lan Fa Textile 9.09 0.13 1.45% 11.53%
Everest Textile 13.20 0.40 3.13% -12.00%
Chyang Sheng Dyeing 16.45 0.10 0.61% -32.58%
De Licacy Indu 22.70 0.05 0.22% -14.04%
Wisher Industrial 13.95 0.05 0.36% 14.81%
Acelon Chemicals 10.50 -0.10 -0.94% -11.39%
Tex-ray Industrial 10.55 -0.20 -1.86% 11.17%
Chang Ho Fibre 11.40 0 0% 15.50%
Lilontex 13.85 0 0% -0.72%
Evertex Dyeing 17.35 0 0% -1.14%
Solytech Enterprise 5.70 -0.08 -1.38% 16.33%
Tri Ocean Textile 28.20 0.35 1.26% 9.80%
Tainan Enterprises 20.30 0 0% -15.77%
Honmyue Enterprise 11.25 0.05 0.45% 1.35%
Sumagh High Tech 19.85 -2.20 -9.98% -85.31%
Eclat Textile 389.50 6.00 1.56% 4.99%
Makalot Industrial 150.50 2.50 1.69% 9.06%
Shihlin Electric&eng 41.55 -0.10 -0.24% 2.34%
Teco Electric & Mach 21.45 0.55 2.63% -24.07%
Right Way Industry 20.70 0.10 0.49% 3.50%
Yung Tay Engineering 46.85 0 0% -10.42%
Jui Li Enterprise 11.30 0.30 2.73% 36.14%
Chung Hsin Elec 21.00 0.20 0.96% 0.24%
Allis Electric 13.25 0 0% 31.19%
Rexon Industrial 50.20 0.20 0.40% 52.12%
Falcon Power 18.50 0 0% 28.33%
Lee Chi Enterprises 10.60 0.05 0.47% 0%
Fortune Electric 22.00 0.20 0.92% 8.37%
Ta Yih Industrial 71.50 0.20 0.28% -11.51%
Tyc Brother Indust 29.10 0 0% -2.35%
Gordon Auto Body 10.60 0.20 1.92% -2.75%
Kian Shen 67.80 -1.10 -1.60% -37.22%
Sun Race Sturmey-arc 31.30 0.45 1.46% -5.72%
Anderson Industrial 12.95 -0.15 -1.15% 17.73%
Awea Mechantronic 34.40 0.20 0.58% 9.90%
Kaulin Manufact 19.30 -0.20 -1.03% -13.84%
China Metal Products 31.20 0.35 1.13% 1.46%
Mobiletron 35.20 -0.30 -0.85% -7.25%
China Ecotek 36.70 0 0% -7.79%
Hota Industrial Mfg 129.50 1.00 0.78% -1.89%
Kung Long Batteries 154.00 -0.50 -0.32% 0%
Jenn Feng Industrial 4.86 -0.53 -9.83% -43.42%
Chiu Ting Machinery 23.65 -0.40 -1.66% 4.88%
Roundtop Machinery 15.40 0 0% 5.48%
Chang Type Indus 35.80 -0.80 -2.19% -33.95%
Zeng Hsing Indl 141.00 2.00 1.44% 8.88%
Kinik Company 64.80 -0.30 -0.46% -22.49%
Tsang Yow Indl 23.85 -0.15 -0.63% -41.26%
Syncmold Entps 57.20 0.10 0.18% -16.74%
Goodway Machine 62.80 -0.30 -0.48% 2.45%
Yeong Guan 55.30 -1.30 -2.30% -31.22%
Airtac Intl Group 285.50 1.50 0.53% -27.35%
Enterex Intern 22.40 0.15 0.67% -42.56%
Sampo 13.30 0 0% -11.33%
Walsin Lihwa 19.90 -0.35 -1.73% 45.79%
Hua Eng Wire & Cable 9.47 -0.03 -0.32% -3.86%
Ta Ya Electric Wire 12.15 -0.10 -0.82% 70.65%
China Electric Mfg 9.62 0.01 0.10% 22.55%
Hong Tai Electric 10.20 0 0% -0.49%
Taiwan Sanyo 23.45 0.15 0.64% -0.85%
Dah San Electric 15.20 -0.30 -1.94% 28.27%
Evertop Wire Cable 5.59 -0.01 -0.18% -3.12%
Jung Shing Wire 13.65 0 0% 24.09%
Hold-key Elec Wire 8.80 0 0% -0.90%
Airmate Cayman 17.90 0 0% -32.71%
China Chemical 20.20 0 0% 13.80%
Namchow Chemical 50.90 -1.30 -2.49% -18.17%
Lcy Chemical 51.60 0 0% 20.70%
Grape King 227.50 -0.50 -0.22% 25.34%
Sesoda 26.90 -0.05 -0.19% -14.60%
Formosan Union 19.10 0.10 0.53% -1.89%
Oriental Union Chem 32.10 0 0% 28.66%
Everlight Chemical 17.70 0.20 1.14% 4.12%
Sinon 17.00 0.10 0.59% 7.94%
Cathay Chemical 17.95 0 0% 16.56%
Ho Tung Chemical 8.10 0 0% 0.40%
Achem Technology 10.80 0 0% 6.40%
Eternal Material 26.95 0 0% -11.35%
China Man Made Fiber 10.75 0.15 1.42% 27.67%
Standard Chem. 31.50 -0.05 -0.16% -0.94%
Sunko Ink Co 9.84 0.01 0.10% -26.84%
Taiwan Fertilizer 42.80 0.05 0.12% 8.08%
China Steel Chem 143.00 0.50 0.35% 24.89%
Tnc Industrial 13.60 0.05 0.37% -4.23%
Yuan Jen Enterp 15.85 0.20 1.28% 13.62%
Yung Chi Paint & Var 80.20 0 0% -3.84%
Chung Hwa Chemical 13.85 -0.10 -0.72% 11.69%
Farcent Enterprise 51.10 0.20 0.39% 25.71%
Maywufa Company Ltd. 13.55 -0.10 -0.73% 0.74%
Mao Bao 11.15 0.10 0.91% -11.16%
Apex Biotechnology 27.60 0.10 0.36% -20.92%
Sinphar Pharma 20.40 -0.15 -0.73% -2.39%
Evermore Chemical 16.40 -0.10 -0.61% 32.79%
Johnson Health Tech 37.05 -0.50 -1.33% 7.86%
Taiyen Biotech 30.80 0.15 0.49% 8.64%
Chunghwa Chemical 24.85 0.30 1.22% 12.95%
Shiny Chemical 102.00 -3.00 -2.86% 55.73%
Maxigen 29.90 -0.25 -0.83% 27.78%
Scinopha 31.45 0.20 0.64% -8.31%
Taiwan Glass Ind 16.00 0.05 0.31% 0.63%
Kpt Industries 11.80 0 0% 8.76%
Champion Building 7.68 0 0% 3.23%
Run Long Cons 58.60 -0.40 -0.68% 28.23%
China Glaze Co 11.80 0.10 0.85% -9.58%
Hocheng 9.02 0.02 0.22% -1.96%
Sanitar Co 37.70 -0.30 -0.79% -3.95%
Taiwan Pulp & Paper 17.80 0 0% -1.39%
Shihlin Paper 31.55 -0.25 -0.79% 1.77%
Cheng Loong Co., 19.05 0.25 1.33% 7.02%
Chung Hwa Pulp 10.00 0.01 0.10% -4.76%
Pao Long Intl 19.85 0 0% -39.94%
YFY 11.90 0.10 0.85% 5.31%
Long Chen Paper 21.70 0.50 2.36% -48.09%
China Steel 24.65 -0.25 -1.00% -0.20%
Tung Ho Steel Enterp 22.10 -0.05 -0.23% -7.34%
Yieh Hsing Enterpris 4.90 -0.02 -0.41% -11.14%
Kao Hsiung Chang 12.50 0 0% 25.13%
First Copper & Iron 10.05 0.05 0.50% -7.80%
Chun Yuan Steel 11.00 0.10 0.92% -1.79%
Chun Yu Works 19.65 0 0% 35.05%
China Steel Struc 25.60 0 0% 27.36%
Chung Hung Steel 15.00 -0.35 -2.28% 38.89%
Feng Hsin Steel 57.00 0.20 0.35% 10.89%
Mayer Steel Pipe 14.65 -0.10 -0.68% 5.40%
Tycoons Group Ent 6.50 0.05 0.78% 16.07%
Yieh Phui Enterprise 10.45 0.05 0.48% -17.34%
Chih Lien Industrial 10.05 0.05 0.50% 15.78%
Ta Chen Stainless 47.70 0.15 0.32% 164.86%
Sheng Yu Steel 22.80 -0.30 -1.30% -38.71%
Froch Ent Co 14.70 -0.10 -0.68% -7.84%
Hsin Kuang Steel 35.00 -0.20 -0.57% 12.72%
Sinkang Industries 9.67 -0.15 -1.53% -2.13%
Chia Ta World Co 9.99 -0.01 -0.10% 11.75%
Yc Inox 26.05 -0.25 -0.95% 3.58%
Hai Kwang Enterpris 10.00 -0.15 -1.48% 29.47%
Hiwin Technologies 264.00 6.00 2.33% 1.15%
King Slide Works 404.00 0 0% 0.12%
Sunspring Metal 36.05 0.25 0.70% -8.27%
Nan Kang Rubber Tire 24.70 -0.10 -0.40% -8.69%
Federal 11.75 0.05 0.43% -13.60%
Tsrc 31.05 -0.20 -0.64% -2.51%
China Syn. Rubber 48.05 0 0% 36.36%
Cheng Shin Rub Ind 46.75 -0.30 -0.64% -21.43%
Kenda Rubber Ind 32.10 -0.35 -1.08% -26.63%
Formosan Rubber 14.00 0 0% -7.35%
Nantex Industry 31.85 0.25 0.79% 47.80%
Hwa Fong Rubber 14.50 -0.05 -0.34% 31.22%
Hsin Yung Chien 91.80 0.30 0.33% 32.09%
Lu Hai 31.70 0 0% -38.93%
Yulon Motor 20.30 0.05 0.25% -20.86%
China Motor 25.80 0.15 0.58% -6.18%
Sanyang Industry 20.65 0.10 0.49% 0.73%
Hotai Motor Company 252.50 -2.00 -0.79% -25.95%
Csbc 15.60 -0.25 -1.58% 19.08%
Yulon Nissan Mot 265.00 1.00 0.38% -4.85%
Iron Force 84.50 -0.50 -0.59% -28.09%
Cub Elecparts Inc. 268.00 3.00 1.13% -20.43%
Patec 43.40 -0.30 -0.69% -22.50%
Liteon Technology 35.25 -0.10 -0.28% -20.96%
Rectron 9.50 -0.10 -1.04% 80.27%
Utd Microelectronics 17.20 0.05 0.29% 21.99%
Microtek Intl 7.63 0.09 1.19% 15.26%
Delta Electronic Ind 105.00 2.00 1.94% -34.38%
Advanced Semiconduct 44.50 0 0% 16.80%
Kinpo Electronics 10.10 0 0% -0.98%
Compeq Manufacturing 29.00 -0.05 -0.17% -5.69%
Microelectronics Tec 22.20 0.10 0.45% -35.37%
Wus Printed Circuits 15.00 0 0% -26.11%
Hou Hai Precision 81.10 -0.10 -0.12% -29.78%
Cmc Magnetics 7.41 -0.08 -1.07% 85.25%
Compal Electronic 18.85 0 0% -6.45%
Siliconware Precisio 51.00 0 0% 0.99%
Yageo 630.00 -33.00 -4.98% 255.93%
Pan International 20.30 0.05 0.25% -26.18%
Orient Semiconductor 10.25 -0.25 -2.38% 25.31%
Taiwan Semiconductor 239.50 0.50 0.21% 12.71%
Elitegroup Computer 15.60 0.10 0.65% -15.68%
D-link 11.60 0.05 0.43% 11.54%
Macronix Intl 33.20 -0.95 -2.78% -10.27%
Taiwan Mask 32.00 -1.85 -5.47% 68.42%
Opto Tech 22.25 -0.10 -0.45% 27.51%
Winbond Electronic 15.95 -0.45 -2.74% -19.39%
Accton Technology 101.50 2.50 2.53% 32.68%
Synnex Technol Intl 42.15 0.15 0.36% 22.00%
Ritek 11.40 0.85 8.06% 129.84%
Sdi Corporation 84.40 -0.50 -0.59% 43.05%
Qisda 20.50 0.10 0.49% -2.15%
Acer 24.10 0.10 0.42% 63.95%
Foxconn Technology 75.50 0.10 0.13% -20.11%
Chin-poon Industrial 36.95 0.55 1.51% -32.08%
Inventec 25.90 0.40 1.57% 8.37%
Asustek Computer 245.50 3.50 1.45% 0%
Ting Sin Co 22.45 0.30 1.35% 8.42%
Solomon Tech 22.85 0.10 0.44% 6.78%
Chroma Ate 172.00 -2.00 -1.15% 76.77%
Clevo 31.40 0.10 0.32% 12.34%
Silicon Integrated 9.99 -0.21 -2.06% 40.70%
Kye Systems 10.75 0.10 0.94% 21.06%
Unitech Printed 19.15 0.05 0.26% 85.92%
Gold Circuit Elect 14.30 1.30 10.00% 49.74%
Lingsen Precision 10.70 -0.10 -0.93% -22.74%
Tatung 35.95 -0.55 -1.51% 197.11%
Aurora 91.50 0.50 0.55% 13.20%
Ability Enterprise 14.80 -0.90 -5.73% -22.72%
Teapo Electronic 68.30 -3.70 -5.14% 159.70%
Giga Byte Tech 50.30 -2.90 -5.45% 27.50%
Micro-star Intl 100.50 1.00 1.01% 45.02%
Realetk Semiconductr 136.50 -1.00 -0.73% 24.09%
Avision 6.00 -0.01 -0.17% -7.55%
Quanta Computer 52.20 0.80 1.56% -24.78%
Elite Material 91.10 -0.60 -0.65% -40.46%
Chicony Electronics 65.70 0.40 0.61% -11.69%
Everspring Industry 8.41 -0.02 -0.24% -34.04%
Cheng Uei Precision 28.00 0.35 1.27% -29.74%
Everlight Electronic 35.00 -0.10 -0.28% -22.39%
Advantech Co 197.50 0.50 0.25% -11.24%
Dfi Inc. 70.40 -0.50 -0.71% 34.10%
Biostar Microtech 14.15 -0.35 -2.41% -17.01%
Sunplus Tech. Co 13.60 -0.05 -0.37% -14.47%
Ichia Technologies 16.05 -0.30 -1.83% -11.08%
United Integrated 59.20 -0.50 -0.84% 5.71%
Shuttle Inc. 15.30 -0.50 -3.16% 40.37%
Gigastorage 7.75 -0.09 -1.15% -50.48%
Nanya Technology 65.00 -2.30 -3.42% 4.84%
Au Optronics 13.10 0.30 2.34% 11.02%
Chunghwa Telecom 107.00 0.50 0.47% 4.39%
Universal Micro 24.70 0.30 1.23% 72.73%
Unitech Computer 20.10 0 0% 12.29%
Cx Technology 28.30 -0.45 -1.57% 0.09%
Avermedia Techn 12.15 -0.10 -0.82% 16.83%
Hitron Technology 22.30 0.20 0.91% 7.99%
Zippy Technology 35.95 0.35 0.98% -2.84%
Sunonwealth Electr 42.95 1.10 2.63% -16.60%
Good Will Instrument 23.50 0.15 0.64% 0.64%
Lung Hwa Electronics 30.00 -0.15 -0.50% 2.04%
Chaintech Techn 38.35 0.95 2.54% 126.25%
Tyntek Corporation 19.85 -0.35 -1.73% 53.88%
Mercuries Data 10.25 0 0% 23.49%
Thinking Electronic 85.50 0.60 0.71% -10.38%
Tsann Kuen Enterpr 22.55 -0.05 -0.22% -5.65%
Lien Chang Electron 10.30 0 0% -29.45%
Aurora Systems 42.50 -0.10 -0.23% 2.78%
Mospec Semiconductor 11.45 0.10 0.88% 27.47%
Weltrend Sem 27.05 0.10 0.37% 1.69%
Ralec Electronic 63.90 0 0% 0%
Enlight 7.93 -0.14 -1.73% -3.29%
Merry Electronics 153.50 -3.00 -1.92% -36.04%
Space Shuttle 9.55 -0.04 -0.42% -6.37%
Greatek Electroni 53.50 0 0% 5.11%
Jean Company 9.27 0.09 0.98% 25.60%
Lead Data 6.45 0.09 1.42% -4.87%
Abocom Systems 16.00 0.05 0.31% -37.62%
Epistar 31.75 0.55 1.76% 6.90%
King Yuan Electronic 21.50 -0.10 -0.46% -26.50%
Senao Intl Co 40.10 0.55 1.39% -21.53%
Transcend Inform 74.90 -0.10 -0.13% -16.13%
Syscom Computer Eng 13.05 0.05 0.38% 2.76%
Mediatek 247.00 -0.50 -0.20% -7.66%
Visual Photonics 90.00 -2.00 -2.17% 37.20%
Chilisin Electronics 106.00 -0.50 -0.47% 39.16%
Phihong Technology 11.15 -0.05 -0.45% -4.70%
Elan Microelectronic 51.10 1.45 2.92% 21.81%
Audix 37.35 0 0% -4.48%
Gem Terminal Indu 12.70 -0.10 -0.78% 10.92%
K Laser Technology 14.35 -0.25 -1.71% -3.37%
Taiwan Line Tek Elec 27.55 0.05 0.18% 3.96%
Mirle Automation 45.40 -0.45 -0.98% 11.55%
Leadtek Research 15.90 -0.40 -2.45% 10.88%
Cosmo Electronics 30.60 0.10 0.33% -20.93%
C Sun Mfg. Ltd. 27.85 0.10 0.36% 15.32%
Fortune Information 11.00 -0.10 -0.90% 1.85%
Ares International 14.50 0.30 2.11% -10.22%
Lelon Electronics 59.20 -1.30 -2.15% 48.37%
Catcher Technology 361.50 -6.50 -1.77% -2.56%
G-shank Enterprise 24.90 0.10 0.40% -1.39%
Meiloon Industrial 21.25 0 0% -21.24%
Ta-i Technology 75.40 -4.40 -5.51% 216.81%
Stark Technology 40.10 -0.15 -0.37% 14.93%
Pan Jit Intl 37.05 -0.75 -1.98% 78.99%
Uniform Industrial 12.45 0.10 0.81% -2.73%
Excel Cell Elec 20.10 -0.20 -0.99% 12.61%
Siward Crystal Tech 21.05 -0.15 -0.71% 9.07%
Zinwell 22.20 -0.20 -0.89% -20.57%
I-chiun Precision 11.45 -0.20 -1.72% 1.78%
Hanpin Electron 34.80 0.35 1.02% -6.95%
Amtran Technology 12.65 0.15 1.20% -33.94%
Infodisc Technology 6.97 0.40 6.09% 0%
Walsin Technology 261.00 -9.00 -3.33% 318.55%
Ampoc Far-east 25.45 0 0% 0.99%
Infortrend Techno 11.85 -0.10 -0.84% -17.42%
E-lead Electronic 19.40 0.05 0.26% -30.09%
Htc Corporation 43.20 -0.35 -0.80% -30.88%
Unity Opto Tech 10.60 0 0% -7.42%
Cathay Real Est Dev 17.00 0.05 0.30% 2.10%
Taiwan Goldsun 9.23 0.06 0.65% 3.59%
Kuoyang Construction 12.35 0.05 0.41% -11.47%
Pacific Construction 11.70 0.10 0.86% 13.59%
Chain Qui Develop 32.15 -0.05 -0.16% 80.11%
Prince Housing 10.75 0 0% -3.15%
Long Bon Intern 14.20 -0.10 -0.70% -8.97%
Bes Engineering 7.95 0.05 0.63% 25.79%
New Asia Cons 6.33 0.02 0.32% -1.56%
Kindom Construction 20.55 0 0% 12.60%
Kings Town Const 22.10 0 0% -4.74%
Hung Ching Develpmnt 30.50 -0.05 -0.16% 59.69%
Crowell Development 14.50 0.25 1.75% -35.56%
Delpha Construction 15.90 -0.05 -0.31% 15.64%
Hung Sheng Cons 32.15 0 0% 58.37%
Da-cin Construction 21.55 -0.05 -0.23% 24.21%
Hung Poo Real Estate 20.60 -0.05 -0.24% -3.74%
We & Win Dev 7.35 0 0% -18.25%
Kee Tai Properties 10.45 0 0% 5.66%
Sakura Development 30.00 0.25 0.84% 10.91%
Isunny Construction 25.30 -0.05 -0.20% 4.55%
Highwealth Constr 47.80 -0.10 -0.21% 1.27%
Hwang Chang General 8.08 0.08 1.00% -7.34%
Huang Hsiang Constn 26.45 0.10 0.38% -22.21%
Kedge Constru 23.85 0.15 0.63% 39.88%
Radium Life Tech 14.25 0 0% 8.78%
Huaku Development 63.40 0.10 0.16% 1.93%
Ruentex Engineering 36.35 0.15 0.41% -5.58%
First Steamship 10.25 -0.20 -1.91% 11.90%
Evergreen Marine 13.00 -0.30 -2.26% -37.70%
Sincere Navigation 16.20 0.10 0.62% -29.57%
U-ming Marine Transp 34.55 -0.50 -1.43% -10.26%
Evergreen Intl Stor 12.85 0 0% -7.55%
Kerry Tj 40.20 0.10 0.25% 12.29%
Yangming Marine Tran 8.36 -0.05 -0.59% -47.44%
China Airlines 9.12 -0.02 -0.22% -18.57%
Tze Shin Intl 7.43 0.03 0.41% 7.53%
Chinese Maritime 34.60 0.20 0.58% 8.81%
China Container Term 12.45 0 0% -6.62%
Eastern Media Intl 13.30 -0.10 -0.75% 47.12%
Wan Hai Lines Ltd. 16.75 -0.05 -0.30% -12.07%
Shan-loong Transport 29.15 0.20 0.69% -9.33%
Taiwan Navi 19.65 0.15 0.77% 30.56%
Eva Airways 15.00 -0.15 -0.99% -1.59%
Aerospace Industrial 29.95 0.10 0.34% -12.04%
Wisdom Marine Lines 30.00 -0.25 -0.83% 2.18%
Taiwan Pelican 24.50 0.15 0.62% -12.81%
Wan Hwa Enterprise 13.00 0 0% -1.80%
Hotel Holiday 17.30 -1.45 -7.73% 14.96%
Ambassasor Hotel 22.40 0 0% 0%
Leofoo Development 6.16 -0.03 -0.48% -24.14%
First Hotel Co 14.85 0 0% -4.54%
Formosa Intl Hotels 140.50 0 0% -7.87%
Far Glory Hotel 28.45 0 0% 14.49%
Chateau 31.30 0.70 2.29% -7.40%
Gourmet Master 228.00 -25.00 -9.88% -35.77%
Wowprime 79.80 -0.40 -0.50% -55.29%
Lion Travel 93.40 0.60 0.65% -7.52%
Chang Hwa Bank 18.05 0 0% 10.06%
Kings Town Bank 30.55 -0.05 -0.16% -4.53%
Taichung Commercial 10.20 0.05 0.49% 7.14%
Union Insurance 17.50 0.05 0.29% 21.11%
China Bills Finance 13.90 0.10 0.72% -6.71%
China Life Insurance 30.00 -0.05 -0.17% -1.06%
Taiwan Fire & Marine 20.30 0.10 0.50% 6.28%
Taiwan Business 10.40 0.05 0.48% 27.61%
Bank Of Kaohsiung 9.53 0.04 0.42% 2.03%
Union Bank Of Taiwan 10.05 0 0% 12.92%
Taiwan Land 8.70 0.03 0.35% -15.12%
Far Eastern Bank 10.50 0.10 0.96% 8.61%
Entie Commercial Bk 14.85 0 0% 16.02%
Shinkong Ins Co 36.60 -0.55 -1.48% 42.14%
Central Reinsurance 18.75 0.05 0.27% 22.95%
First Insurance 13.80 0.15 1.10% 1.47%
President Securities 13.90 -0.05 -0.36% 4.91%
Masterlink Securit 10.65 -0.05 -0.47% 31.81%
Mercuries Life 15.90 0 0% 10.42%
Hua Nan Financial 17.55 0.10 0.57% 6.69%
Fubon Financial 49.90 0.20 0.40% 4.83%
Cathay Financial 51.80 0.30 0.58% 7.80%
China Development 10.95 0 0% 17.74%
E Sun Financial Hldg 21.75 -0.05 -0.23% 20.83%
Yuanta Financial 15.25 0.15 0.99% 18.22%
Mega Financial 25.55 0.20 0.79% 6.68%
Taishin Financial 15.00 0.10 0.67% 15.83%
Shin Kong Financial 11.65 0 0% 37.06%
Waterland Financial 10.45 0.05 0.48% 18.62%
Sinopac Fin Hldgs 10.85 0.20 1.88% 19.98%
Ctbc Financial Hold 21.15 0.20 0.95% 8.74%
First Finan Hldg 20.25 0.10 0.50% 6.02%
Shin Shin Company 25.05 0 0% 1.21%
Far East Dept Stores 17.15 0.15 0.88% 15.49%
Pan Overseas 19.70 -0.10 -0.51% 3.14%
Mercuries & Associat 23.75 0.10 0.42% 5.67%
Collins 10.35 0.05 0.49% -7.59%
Test Rite Intl 22.70 0.05 0.22% 1.79%
Tonlin Dept Store 28.50 0.45 1.60% 5.75%
Les Enphants Co 10.85 -0.05 -0.46% 1.88%
President Chain Store 317.50 -1.50 -0.47% 26.75%
Taiwan Tea 15.35 0.10 0.66% -5.25%
Ruentex Industries 63.00 0.10 0.16% 41.57%
Sino Horizon 20.80 0.70 3.48% 9.47%
TopBI 99.00 -0.90 -0.90% 4.02%
Ahoku Electronic 10.45 0.05 0.48% -20.53%
K.s.terminals Inc. 48.70 -0.50 -1.02% -9.14%
National Aerospace 56.70 0.40 0.71% 17.15%
Getac Technology 41.00 -0.35 -0.85% -4.65%
Elite Semiconductor 36.00 -0.50 -1.37% -8.63%
Largan Precision 4,430.00 -90.00 -1.99% -19.89%
Wah Lee Indust 54.90 0.10 0.18% 6.60%
Ji-haw Industrial 9.68 0.21 2.22% 34.44%
Chenming Mold Ind 15.65 -0.20 -1.26% -10.32%
Ite Technology 35.10 0 0% 8.67%
Fsp Technology Inc. 21.95 -0.05 -0.23% -6.79%
Precision Silicon 58.20 -3.00 -4.90% 179.82%
Asia Vital Component 27.45 0.35 1.29% 7.02%
Tung Kai Technology 50.40 -5.60 -10.00% -7.86%
Asia Optical Com 79.50 -0.50 -0.63% -22.82%
Welltend 14.95 0 0% 7.17%
Iei Integration 36.00 0.15 0.42% -20.79%
Sinbon Electronics 86.10 0 0% 18.27%
Action Electronics Co 7.34 0.13 1.80% -2.13%
Loop Telecomm 25.65 -0.20 -0.77% 49.56%
Holy Stone Enter 170.50 -6.00 -3.40% 261.77%
Billion Electric 8.86 -0.03 -0.34% -23.14%
Zenitron 22.10 0.15 0.68% 23.81%
Zero One Technology 22.45 -0.20 -0.88% 13.96%
Test Research 52.60 -0.70 -1.31% 41.97%
Bright Led Elect 13.50 0 0% -10.89%
Compucase Enterprise 32.15 -0.30 -0.92% -20.42%
Weikeng Industrial 22.95 0 0% 39.51%
Novatek Microelect 149.50 0.50 0.34% 33.48%
Faraday Tech 62.00 -0.50 -0.80% 34.78%
Wt Microel 44.40 0.30 0.68% -6.50%
Unimicron Tech 17.60 -0.25 -1.40% 8.64%
Emerging Display Tec 9.76 0.03 0.31% 7.25%
Global View Company 35.40 0.90 2.61% -6.72%
ALI 13.10 0 0% -34.83%
Txc Corporation 35.15 0.15 0.43% -12.13%
Tripod Technology 90.50 -1.50 -1.63% -16.20%
Taiwan Mobile 106.00 1.00 0.95% -0.93%
Aopen 20.30 0.10 0.50% 67.31%
Edimax Technology 9.03 0.13 1.46% -11.47%
Edom Technology 16.20 -0.05 -0.31% 2.53%
Sintek Photronic 8.23 -0.08 -0.96% -15.93%
U-tech Media 10.00 0.02 0.20% -2.11%
Optimax Tech 4.21 0.06 1.45% 2.18%
Apex Science & Engn 9.26 0.04 0.43% 5.95%
Carry Technology 19.20 0.30 1.59% 1.59%
Zongtai Real E 18.60 0 0% 1.36%
Promise Technology 9.28 0.09 0.98% -22.67%
Leader Electronics 8.08 0.04 0.50% -18.71%
Altek 33.20 -0.35 -1.04% 12.54%
Min Aik Tech Co 16.80 0.15 0.90% -46.21%
Cybertan Technology 16.70 -0.10 -0.60% -8.49%
Nichidenbo 69.70 -2.90 -3.99% 158.15%
Davicom Semico 20.50 0 0% -6.61%
Transamerica Ome Shares 3130:tai 168.00 0 0% 11.26%
G-tech Optoelectron 13.70 0.05 0.37% -28.46%
Genmont Biotech 27.75 0.35 1.28% 37.04%
Taliang Technology 53.10 -0.60 -1.12% 24.65%
Kinsus Interconnect 48.90 -0.20 -0.41% -41.85%
Alltek Technology 19.00 0.15 0.80% -15.65%
Cheer Time Enterpris 16.80 0.05 0.30% -13.85%
Wistron 21.20 -0.15 -0.70% -19.54%
Champion 58.30 -0.70 -1.19% 18.04%
Sunty Dev 11.60 0.10 0.87% 7.41%
Powertech Industrial 14.65 0.40 2.81% -24.09%
Shenmao Tech Inc. 21.90 -0.15 -0.68% -16.89%
Bestec Power Elec 7.85 -0.19 -2.36% 2.88%
Silitech Tech 14.15 0.15 1.07% -23.10%
G.m.i Technology 11.75 0.10 0.86% 97.15%
Taisol Electronics 18.80 0.15 0.80% -24.80%
Geovision Inc. 29.25 -0.05 -0.17% -12.82%
Shin Zu Shing 88.00 0 0% 4.02%
Alpha Networks 16.90 0.10 0.60% -22.12%
Genesis Photonics 3.03 0 0% 7.83%
Genius Electronic 381.50 -2.50 -0.65% 10.58%
Foxsemicon Integrate 164.00 0 0% -20.39%
Winmate Communicat 56.50 0.70 1.25% 2.36%
Wha Yu Indl Co.,ltd 17.65 0.15 0.86% -8.07%
Tai Twun 15.25 -0.05 -0.33% 15.09%
Adv Optoelectronic 23.40 0.05 0.21% -33.43%
Global Unichip Corp. 278.00 -6.00 -2.11% 62.57%
Elite Adv Laser 75.00 -1.00 -1.32% -28.57%
Vivotek 71.80 0.80 1.13% -24.26%
Innolux 11.05 0.05 0.45% -20.50%
Hiti Digital Inc. 8.50 0.02 0.24% -15.00%
Well Shin Tech 51.20 0 0% 1.39%
Young Optics 105.00 -5.50 -4.98% 90.91%
Gintech Engy 12.15 -0.05 -0.41% -20.85%
Asrock Incorporation 66.00 -0.20 -0.30% -26.91%
Paragon Tech 21.80 -0.10 -0.46% -0.91%
Green Energy Tech 10.90 0.35 3.32% -18.66%
Formosa Sumco 118.00 -5.00 -4.07% 31.70%
Lotes Co., 227.50 15.50 7.31% 19.42%
Favite, Inc. 14.10 -0.15 -1.05% 19.49%
Sintronic Techno 10.15 -0.05 -0.49% -53.74%
Copartner Tech 19.65 0.15 0.77% 25.16%
Gamma Optical 16.25 0.15 0.93% 81.61%
Solartech Energy 10.20 -0.10 -0.97% -19.69%
Neo Solar Power 9.21 -0.04 -0.43% -29.43%
San Chih Semicon 11.45 0.05 0.44% -15.19%
Scientech 75.70 -0.60 -0.79% 22.10%
Leadtrend Technology 25.80 -0.05 -0.19% -1.90%
Edison Opto 15.50 -0.05 -0.32% 15.24%
Logah Technology 6.80 -0.05 -0.73% -26.49%
Arcadyan Technology 61.80 -1.30 -2.06% 19.77%
ACES ELECTRONICS CO., 22.45 -0.10 -0.44% -19.82%
Coxon Precise 21.65 -0.20 -0.92% -9.22%
Cyberpower 86.50 0.60 0.70% -9.80%
Young Fast 17.55 0.15 0.86% 7.34%
Taimide Tech. 69.00 -0.60 -0.86% 61.59%
Jentech Precision 64.50 1.00 1.57% -0.77%
Alchip Technologies 104.50 1.00 0.97% 39.71%
BizLink Holding 170.00 0.50 0.30% -30.70%
Aver Information 19.50 0 0% 3.17%
Tpk Holding Co 56.90 0.20 0.35% -54.11%
Nishoku Technology 68.10 0.10 0.15% -4.35%
Asia Pacific Tele 7.10 -0.03 -0.42% -29.70%
Danen Tech 4.06 -0.03 -0.73% -34.94%
Azurewave Tech 24.50 -0.85 -3.35% 64.43%
Lextar Electronics 19.40 -0.20 -1.02% 20.50%
Wpg Holdings 38.80 -0.35 -0.89% -0.51%
Continental Holdings 12.95 0 0% 14.10%
Unizyx Holding 12.15 0.05 0.41% -9.33%
Yung Shin Pharm 39.95 0.10 0.25% 0.38%
Mitac Hold 34.00 0 0% -5.56%
Excelsior Medical 47.55 0.05 0.11% 7.34%
Apex Medical Corp. 25.00 0.15 0.60% -15.68%
Phytohealth 22.45 -0.05 -0.22% -13.65%
Sci Pharmtech 71.10 -2.30 -3.13% 18.50%
Abnova Corp. 36.55 0.35 0.97% 1.47%
Chlitina Holding 249.00 -5.50 -2.16% 151.77%
Rotam Global 24.00 -0.10 -0.41% -15.19%
Adimmune 18.20 0 0% -1.36%
Coland Holdings 31.60 0.45 1.44% -16.40%
Chc Healthcare 33.20 0.05 0.15% -12.17%
Jourdeness 123.50 -4.50 -3.52% 117.81%
Roo Hsing Co 14.05 0 0% -25.46%
Li Cheng Enterprise 35.35 -0.10 -0.28% -51.40%
Tongtai Machine 20.80 0.10 0.48% 2.97%
Rechi Precision 29.90 0 0% 0%
Topkey 90.00 0.10 0.11% -5.76%
Global Pmx Co 95.80 1.50 1.59% -43.81%
Taiwan Chelic 63.00 0.10 0.16% 1.94%
Yusin Holding 67.30 -0.20 -0.30% -9.66%
Tex Year Industries 13.65 -0.05 -0.37% -2.15%
Qualipoly Chemical 30.40 -0.05 -0.16% 0%
Taiwan Prosperity 30.90 -0.70 -2.22% 71.67%
Bionime 50.40 -0.50 -0.98% -12.65%
Formosa 46.90 0.10 0.21% -34.50%
San Fu Chemical 50.30 0 0% 38.00%
Far Eastone Telecom 70.40 0.20 0.28% -2.49%
Gemtek Technology 22.15 0.15 0.68% 3.75%
Lemtech Holdings 205.00 -1.50 -0.73% 2.50%
Primax Electronics 57.60 -0.40 -0.69% -16.52%
Parpro 34.30 0.10 0.29% 0.88%
Nuvoton Technology 57.30 -1.40 -2.39% 7.30%
Apex International 29.70 -0.40