Taiwan Stock Market (TWSE)  1995-2017 | Data | Chart | Calendar | Forecast

TAIEX decreased 7 points or 0.06% to 10102 on Friday May 26 from 10108 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10202.20 in February of 2000 and a record low of 3446.26 in October of 2001.

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
TAIEX 10101 -6.54 -0.06% 19.35%
Components Price Day Year
Adimmune 21.05 0.1 0.47% -7.47%
Taiwan Semiconductor 207 0 0% 32.26%
Hou Hai Precision 104.5 -0.5 -0.47% 46.62%
Formosa Petroche 106 0 0% 17.9%
Chunghwa Telecom 107 0 0% -3.16%
Cathay Financial 48 -0.6 -1.23% 27.65%
Largan Precision 4835 30 0.62% 80.07%
Formosa Plastic 89.9 -0.3 -0.33% 14.66%
Formosa Chem & Fiber 91.2 0.2 0.21% 11.9%
Nan Ya Plastic 71.4 0 0% 17.43%
Fubon Financial 47.1 -0.4 -0.84% 24.6%
Delta Electronic Ind 167.5 0 0% 17.13%
China Steel 24.7 0.1 0.4% 21.07%
Mediatek 229.5 1 0.43% 8%
Ctbc Financial Hold 19.45 0 0% 23.57%
Mega Financial 24.5 -0.15 -0.6% 4.03%
Uni-president Enterp 60.6 1.1 1.84% 0.66%
Taiwan Mobile 113 0.5 0.44% 1.8%
Advanced Semiconduct 38.75 0.15 0.38% 6.6%
Quanta Computer 68 1.1 1.64% 18.88%
Far Eastone Telecom 76 -0.1 -0.13% 1.74%
President Chain Store 274 -2 -0.72% 13.92%
First Finan Hldg 19.25 0.05 0.26% 23.39%
Pegatron 92.3 0 0% 38.58%
Cheng Shin Rub Ind 61.1 0.7 1.15% -10.14%
Asustek Computer 286.5 -4.5 -1.54% 5.13%
Catcher Technology 324 1 0.3% 31.7%
Hotai Motor Company 388.5 4.5 1.17% 24.71%
Hua Nan Financial 17.25 0.1 0.58% 12.01%
Taiwan Cooperative 15.7 0 0% 20.03%
Chang Hwa Bank 17.55 0.05 0.28% 12.71%
Advantech Co 244.5 2.5 1.03% 1.66%
E Sun Financial Hldg 18.75 0.05 0.26% 16.17%
Yuanta Financial 13.2 0.1 0.76% 23.36%
Siliconware Precisio 50.4 -0.2 -0.39% -5.26%
Utd Microelectronics 12.45 0.05 0.4% 2.46%
Far Eastern 24.4 0.1 0.41% 5.62%
Taiwan Cement 34.65 -0.15 -0.43% 17.65%
Foxconn Technology 87 -0.8 -0.91% 20.19%
Innolux 13.55 -0.15 -1.09% 38.54%
Nanya Technology 50.7 -0.2 -0.39% 27.38%
Pou Chen 41.1 -0.2 -0.48% -4.08%
China Development 8.31 0.02 0.24% 2.84%
Liteon Technology 50 0 0% 19.64%
Taishin Financial 13.25 0 0% 17.46%
Au Optronics 11.75 -0.15 -1.26% 30.26%
China Life Insurance 30.05 -0.1 -0.33% 25.52%
Sinopac Fin Hldgs 9.33 0.03 0.32% 2.52%
Asia Cement 27.8 -0.2 -0.71% 13.7%
Feng Tay Enterpris 117 -1.5 -1.26% -3.28%
Compal Electronic 20.5 -0.05 -0.24% 8.46%
Shin Kong Financial 7.85 0.05 0.64% 18.22%
Inventec 22.95 -0.05 -0.21% 5.03%
Eclat Textile 308.5 -5 -1.59% -6.51%
Formosa Sumco 90.3 -0.2 -0.22% 191.76%
Chailease Holding 79.4 -1.3 -1.61% 58.48%
Novatek Microelect 118.5 -1.5 -1.25% 8.21%
Giant Manufacturing 179.5 3 1.69% -3.75%
Powertech Technology 93.8 1.3 1.4% 39.16%
Standard Foods 78.5 -0.7 -0.88% 11.99%
Wistron 27.75 -0.05 -0.17% 39.72%
Wpg Holdings 41.2 0.65 1.6% 15.89%
Htc Corporation 71.6 0.3 0.42% -11.82%
Eva Airways 14.75 0.2 1.37% 4.6%
Yulon Nissan Mot 298 1 0.33% 43.96%
Micro-star Intl 70.8 0.9 1.28% 34.6%
Zhen Ding 74.8 0.4 0.53% 25.5%
Highwealth Constr 50.1 -0.3 -0.59% 1.62%
Teco Electric & Mach 28.9 -0.2 -0.68% 14.22%
Realetk Semiconductr 102 -3 -2.85% 16.97%
Synnex Technol Intl 34.75 0.05 0.14% 12.78%
Hiwin Technologies 201 -5.5 -2.66% 51.3%
China Airlines 9.21 0.06 0.65% -12.28%
Ruentex Development 35.25 0.15 0.42% -3.15%
Formosa Taffeta 31 0 0% 2.47%
Evergreen Marine 14.85 0.35 2.41% 32%
Airtac Intl Group 329 -4.5 -1.34% 48.53%
Ruentex Industries 45.95 0.25 0.54% 0.1%
Walsin Lihwa 12.8 -0.15 -1.15% 35.44%
Taiwan Business 8.31 0.01 0.12% 7.92%
Chicony Electronics 79 -0.3 -0.37% 4.19%
Gourmet Master 329 -2 -0.6% 22.06%
Merida Industry 157.5 -1.5 -0.94% 16.23%
Asia Pacific Tele 9.88 -0.1 -1% -6.35%
Kenda Rubber Ind 46.55 0.1 0.21% -9.55%
Silergy 583 3 0.51% 57.56%
Yulon Motor 27.35 0.1 0.36% -1.08%
Taiwan Glass Ind 14.2 0.05 0.35% 5.18%
Tripod Technology 89.8 -6.3 -6.55% 54.03%
Acer 16.2 0.2 1.25% 29.6%
Winbond Electronic 17.1 -0.25 -1.44% 95.2%
Taiwan Fertilizer 41.05 0.05 0.12% -3.41%
Wan Hai Lines Ltd. 17.25 0.1 0.58% 0.87%
Taiwan Secom 89.2 0.6 0.67% -1.65%
King Slide Works 439 3 0.68% 27.24%
General Interface 228.5 1 0.43% 150.82%
China Motor 28.5 -0.15 -0.52% 18.25%
Ctci 49.7 0.3 0.6% 4.96%
Lcy Chemical 40.95 -0.15 -0.36% 11.27%
Sino Horizon 20.15 0 0% -2.42%
Transcend Inform 100 -2 -1.96% 10.61%
Eternal Material 32.75 0.15 0.46% 8.84%
Kinsus Interconnect 77.3 -1.4 -1.77% 8.56%
Macronix Intl 13.9 -0.1 -0.71% 321.21%
Elite Material 124 0 0% 90.47%
Aerospace Industrial 35.55 -0.15 -0.42% -19.47%
Cathay Real Est Dev 19.3 0.1 0.52% 20.85%
Casetek Hold 93.1 -1.4 -1.48% -23.68%
Chroma Ate 94 -0.2 -0.21% 20.97%
Scinopha 41.4 0.1 0.24% -0.9%
Voltronic Power 478 3 0.63% 13.42%
Tong Yang Industry 55.3 2.5 4.73% 14.96%
Qisda 20.4 0.25 1.24% 97.1%
Kings Town Bank 30.5 0.05 0.16% 41.2%
Farglory Land 42 0.15 0.35% 14.44%
Ennoconn 377.5 -6 -1.56% -13.08%
Tatung 10.35 0 0% 104.14%
King Yuan Electronic 29.65 0.35 1.19% 1.89%
Yageo 102.5 -2.5 -2.38% 47.56%
Hota Industrial Mfg 144.5 -1 -0.68% -2.69%
Accton Technology 67.3 1.4 2.12% 66.17%
Taichung Commercial 10 0 0% 11.6%
Tpk Holding Co 97.5 -3 -2.98% 56.25%
Pharmally Inter 478 -1 -0.2% 26.12%
Wistron Neweb 90 -1 -1.09% 20.38%
Feng Hsin Steel 51.5 0.2 0.38% 22.03%
China Steel Chem 121 1 0.83% 10%
Epistar 31.95 -0.35 -1.08% 61.36%
Far Eastern Bank 9.63 0.02 0.2% 6.29%
Tsrc 33.95 0.1 0.29% 26.2%
China Petrochemical 11.4 -0.05 -0.43% 50.19%
Fubon Multimedia 230 -0.5 -0.21% 0.65%
Mercuries Life 15.85 -0.1 -0.62% 12.09%
Taiwan Paiho 99.8 0.2 0.2% 10.76%
U-ming Marine Transp 31.55 0.3 0.96% 27.47%
Hannstar Display 7.74 -0.01 -0.12% 102.08%
Radiant Opto Electr 65.3 0 0% 32.58%
Giga Byte Tech 38.95 0.5 1.3% 7%
Walsin Technology 51.7 -0.4 -0.76% 55.3%
Merry Electronics 168 -12.5 -6.92% 136.61%
Mitac Hold 37 1.45 4.07% 70.58%
Grape King 185 -1 -0.53% -8.64%
Yieh Phui Enterprise 12.9 -0.3 -2.27% 58.86%
Getac Technology 40.5 0.3 0.74% 75.32%
Nan Kang Rubber Tire 28 0.2 0.71% 3.32%
Long Chen Paper 28.35 -0.35 -1.21% 114.93%
Makalot Industrial 136 -1.5 -1.09% -13.38%
Green Seal 129 -2.5 -1.9% -16.23%
Union Bank Of Taiwan 9.14 0 0% 5.29%
Ton Yi Industrial 14.6 0.1 0.68% -2.34%
Greatek Electroni 44.5 0.3 0.67% 18.35%
Compeq Manufacturing 23.6 0.25 1.07% 47.5%
Chin-poon Industrial 58.2 -1 -1.68% -14.78%
Waterland Financial 9.34 0.02 0.21% 21.29%
Tung Ho Steel Enterp 23.8 0.05 0.21% 26.59%
Flexium Interconnect 111.5 -1.5 -1.32% 39.53%
Tainan Spinning 13.8 0.15 1.09% 6.97%
Taiwan Acceptance 107.5 -1.5 -1.37% 44.29%
Entie Commercial Bk 13.4 0 0% -4.96%
Capital Securities 9.97 0.01 0.1% 18.97%
Far East Dept Stores 15.75 0 0% -5.68%
Sinyi Realty Inc. 34.3 0.5 1.47% 28.7%
Chipmos Tech 30.4 0.3 0.99% -10.19%
Formosa Intl Hotels 156 0 0% -17.46%
Oriental Union Chem 23.4 -0.55 -2.29% 19.69%
Primax Electronics 55.8 -0.2 -0.35% 44.37%
Cub Elecparts Inc. 347.5 0 0% 8.1%
Lien Hwa Industrial 28 0.65 2.37% 38.61%
Kerry Tj 38.6 0.25 0.65% -7.32%
Shihlin Electric&eng 40.75 -0.05 -0.12% 1.87%
Everlight Electronic 49.15 0.15 0.3% 4.79%
Wt Microel 45.75 0.1 0.21% 19.35%
Tong Hsing Elec 117.5 0.5 0.42% 22.14%
Unimicron Tech 16.9 -0.3 -1.74% 20.71%
Yangming Marine Tran 12.8 0.2 1.58% 65.37%
Greatwall Ente 32.55 -0.5 -1.51% 25.91%
Yung Tay Engineering 50 0.8 1.62% 2.35%
Chong Hong Construct 69.3 0 0% 36.14%
Cheng Uei Precision 43.55 -0.2 -0.45% 4.43%
Sercomm Corp. 75.5 1.2 1.61% -4.67%
Genius Electronic 298.5 -6.5 -2.13% 524.47%
Grand Pacific Petroc 20.45 0.05 0.24% 29.02%
Cleanaway Company 175.5 0 0% 0.86%
Amtran Technology 20.4 0.1 0.49% 2.51%
China Bills Finance 15.35 0.15 0.98% 24.29%
Sanyang Industry 21.5 0 0% 1.89%
Clevo 28.05 0.1 0.35% 0.71%
Prince Housing 12 0.05 0.41% 5.26%
Huaku Development 68.3 0.3 0.44% 27.18%
Asmedia Tech 321.5 -3 -0.92% 102.2%
Cheng Loong Co., 14.25 -0.1 -0.69% 23.91%
Taiwan Hon Chuan 62.1 0.3 0.48% 28.7%
BizLink Holding 217.5 -4.5 -2.02% 21.69%
China Syn. Rubber 30.25 0.05 0.16% 34.44%
Chicony Power 64.5 -0.5 -0.76% 87.33%
President Securities 13.5 0.1 0.74% 10.47%
Mercuries & Associat 22 -0.05 -0.22% 22.9%
Aurora 57.7 1.6 2.85% 2.85%
Wisdom Marine Lines 31.5 0.05 0.15% -14.07%
Kinpo Electronics 11.3 0.05 0.44% -1.31%
Universal Cement 25.95 0.05 0.19% 30.07%
USI 15.3 -0.05 -0.32% 20.94%
Elite Adv Laser 132.5 -0.5 -0.37% 7.43%
Shinkong Synthetic 8.99 -0.05 -0.55% 5.76%
Rechi Precision 33.9 0 0% 32.42%
Nan Ya Printed Cir 25.05 -0.15 -0.59% -16.63%
Elan Microelectronic 42.8 -0.3 -0.69% 27.57%
Iei Integration 47.65 0.2 0.42% 26.39%
Evergreen Intl Stor 14.05 -0.05 -0.35% 8.07%
Topco Scientific 93.5 0 0% 49.24%
Neo Solar Power 13.45 -0.1 -0.73% -23.57%
Namchow Chemical 62.7 0.2 0.32% 0.64%
Systex Corporation 63.7 -0.7 -1.08% 19.06%
San Shing Fastech 53.6 0.4 0.75% -11.98%
Sinbon Electronics 71.5 -0.7 -0.96% -0.61%
Adlink Technology 65.7 -0.8 -1.2% 0.3%
Shin Zu Shing 90 -0.3 -0.33% -15.49%
YFY 10.25 0.05 0.49% 5.12%
Taiwan Shin Kong Sec 39.7 0.2 0.5% -0.12%
Sunny Friend 159 -3 -1.85% 4.26%
Upc Technology Corpn 13.15 -0.05 -0.37% 47.75%
Flytech Technology 100.5 0.5 0.5% -9.86%
Visual Photonics 60.8 -0.2 -0.32% -6.27%
Ritek 5.48 -0.09 -1.61% 45.35%
San Fang Chemical 37.75 0.45 1.2% -0.42%
Sincere Navigation 21.8 0.15 0.69% 11.79%
Charoen Pokphand Ent 68.6 -0.3 -0.43% 114.37%
Asia Optical Com 52.5 -0.6 -1.12% 105.88%
Masterlink Securit 8.21 -0.01 -0.12% -3.86%
Global Unichip Corp. 101 -1.5 -1.46% 37.78%
Ta Chen Stainless 17 0.05 0.29% 13.33%
Txc Corporation 43.6 -0.1 -0.22% -0.9%
United Integrated 70.2 0.7 1% 45.49%
Ttet Union 92.2 0 0% 17.3%
Sheng Yu Steel 34.8 0.1 0.28% 74.43%
Yeong Guan 88.1 -1.6 -1.78% -58.63%
Johnson Health Tech 40.85 -0.35 -0.84% -14.45%
Pan International 27.15 -0.35 -1.27% 128.15%
Depo Auto Parts In 85.1 0.1 0.11% -14.81%
Iron Force 144.5 -0.5 -0.34% -29.85%
Huang Hsiang Constn 42.25 0.05 0.11% 33.07%
Hey-song 33.7 0.25 0.74% 8.18%
Senao Intl Co 54.4 0.5 0.92% 22.52%
Yung Chi Paint & Var 84.1 0.1 0.11% 15.68%
Taiwan Cogeneration 23.45 0.2 0.86% -3.89%
China Genl Plastic 28.05 -0.55 -1.92% 90.68%
Elitegroup Computer 20.1 -0.1 -0.49% 2.81%
Kung Long Batteries 153.5 -0.5 -0.32% 12.45%
Chlitina Holding 137 -2.5 -1.79% -24.3%
Chaun-choung 123 0.5 0.4% 4.23%
Iteq Corporation 43.6 -0.45 -1.02% 40.87%
Taiwan Goldsun 9.32 0.14 1.52% 8.12%
China Hi-ment 54.8 0.4 0.73% -3.85%
Acbel Polytech 22.75 0.25 1.11% -98.75%
China Metal Products 28.7 -0.3 -1.03% -23.97%
Holtek Semiconductor 56.9 0.3 0.53% 2.89%
Pihsiang Machinery 17.3 -1.9 -9.89% -75.07%
Yung Shin Pharm 43.3 -0.05 -0.11% -7.18%
Great Taipei Gas 25.5 0.2 0.79% 9.91%
Taiwan Tea 17.75 0.6 3.49% 19.12%
Taiwan Styrene Monom 23.85 -0.05 -0.2% 49.06%
Shunsin Tech 113 1 0.89% 25.83%
Global Pmx Co 144.5 -2.5 -1.7% 48.2%
National Petroleum 39.1 0.1 0.25% 7.12%
Shinkong Textile 39.75 -0.05 -0.12% -3.04%
Sitronix Technology 87.6 -2 -2.23% -7.78%
Posiflex Tec 169 1 0.59% 6.41%
Everlight Chemical 18.95 0.05 0.26% -0.78%
Arcadyan Technology 48.95 0 0% -7.29%
Nan Liu Enterprise 145.5 -0.5 -0.34% -4.59%
Tyc Brother Indust 31.7 -0.15 -0.47% 23.82%
Hung Sheng Cons 18.7 0.05 0.26% 15.78%
Kindom Construction 18.4 -0.05 -0.27% 17.19%
Wah Lee Indust 51.7 1.4 2.78% 13.87%
Formosa Advd Tech 27.85 -0.1 -0.35% 25.45%
Shining Building 10.85 0.2 1.87% -0.91%
Kinik Company 73.8 1.5 2.07% 47.89%
Microelectronics Tec 39.3 0.85 2.21% 105.11%
Wowprime 198.5 4.5 2.31% 78.82%
Formosa Oilseed 50.2 0.25 0.5% 35.31%
Nantex Industry 23.75 0.15 0.63% -5%
Yc Inox 24.65 -0.1 -0.4% 19.71%
Csbc 13.65 0.1 0.73% -13.05%
Zinwell 30.3 0.1 0.33% -32.89%
Li Cheng Enterprise 73.9 -0.3 -0.4% -34.78%
Bes Engineering 6.19 0.04 0.65% 10.73%
Test Rite Intl 20.1 0.1 0.5% 3.87%
Chang Wah Electro 159 0.5 0.31% 59.35%
Topkey 104.5 -1 -0.94% -2.79%
Chilisin Electronics 89.1 2 2.29% 57.69%
Chung Hung Steel 9.21 -0.15 -1.6% 70.55%
Sigurd Microelectron 26.85 0 0% 16.23%
Test Research 39.7 0.1 0.25% -13.12%
Taiwan Sakura 35.1 -0.1 -0.28% 15.3%
China Man Made Fiber 7.97 -0.06 -0.74% 14.18%
Chung Hwa Pulp 9.75 -0.07 -0.71% 3.72%
Aten Intnl Co 84.9 0.5 0.59% -3.19%
Nien Hsing Textile 25.9 0 0% 4.43%
Lotes Co., 135 -2.5 -1.81% 59.19%
Wei Chuan Food 19.25 0.1 0.52% -1.28%
Nuvoton Technology 42.7 -0.1 -0.23% 36.2%
Asia Vital Component 26.3 0.3 1.15% 2.73%
Shihlin Paper 32.5 0.15 0.46% -2.84%
Sakura Development 28.45 0.25 0.88% 17.51%
Sintek Photronic 10.05 -0.05 -0.49% 78.19%
Zeng Hsing Indl 143 1.5 1.06% -2.05%
Lite-on Semiconduct 30.4 1.6 5.55% 47.93%
Southeast Cement 16 0.05 0.31% 1.91%
Asia Polymer Co 18.7 0 0% 10.91%
Paiho Shih 39.8 0.4 1.01% 13.55%
Sdi Corporation 54.5 0.8 1.48% 51.59%
Run Long Cons 48.25 0 0% 44.89%
Radium Life Tech 13.05 -0.1 -0.76% 30.5%
Syncmold Entps 68.8 0.3 0.43% 30.79%
Alpha Networks 27.5 0.2 0.73% 57.59%
Kings Town Const 23.75 0 0% 29.78%
Ho Tung Chemical 8.47 0 0% 24.01%
Hannstar Board 16.2 -0.05 -0.3% 73.81%
Orient Semiconductor 9.34 -0.05 -0.53% -25.28%
Sampo 18.25 0.05 0.27% 32.72%
Long Bon Intern 16 0.25 1.58% -13.04%
Ambassasor Hotel 23.5 0 0% -13.91%
Elite Semiconductor 37.25 -1.05 -2.74% 36.94%
Shiny Chemical 64.8 0 0% 40.56%
Faraday Tech 36.55 -0.2 -0.54% 8.45%
Opto Tech 18.45 -0.25 -1.33% 63.27%
Thinking Electronic 85.5 -0.4 -0.46% 77.2%
Taiwan Surface Mount 25.1 0 0% -9.87%
Central Reinsurance 14.65 0.05 0.34% 2.8%
Taiwan Pcb Techvest 30.9 -0.05 -0.16% 5.1%
Chinese Maritime 28.8 -0.35 -1.2% 1.94%
Lextar Electronics 19.45 -0.5 -2.5% 21.18%
Chun Yuan Steel 12.15 0 0% 15.71%
Shinkong Ins Co 25.8 0.05 0.19% 7.5%
Hung Poo Real Estate 23.5 -0.1 -0.42% -10.13%
Gintech Engy 15.5 -0.05 -0.32% -34.59%
Fulgent Sun 81.7 0.1 0.12% 39.22%
I-sheng Electric 48.7 0.1 0.2% 28.66%
Forhouse Corporation 13.9 0.05 0.36% 41.83%
Hiroca Holdings 105 0 0% -14.63%
Taiwan Fu Hsing 42.05 0.05 0.11% -1.75%
Formosan Rubber 16.55 0.05 0.3% -1.95%
Continental Holdings 10.85 0 0% 2.35%
Bank Of Kaohsiung 9.84 0.01 0.1% 18.55%
Formosan Union 20.1 0.05 0.24% 25.23%
Formosa 81.3 -0.5 -0.61% -12.76%
Lealea Enterprise 7.71 -0.02 -0.25% -15.18%
Cyberpower 93.5 0.7 0.75% -3%
Taiwan Land 11.1 0 0% 9.79%
Taiflex Scientific 39.2 -0.05 -0.12% 10.6%
First Hotel Co 17.05 0 0% 0.41%
Gemtek Technology 31.3 -1.4 -4.28% 73.88%
Holiday Entertainment 54.1 0.1 0.18% 4.44%
Giantplus Technology 19.4 -0.4 -2.02% 8.98%
Gigastorage 19.15 -0.15 -0.77% -28.14%
Holy Stone Enter 40.2 0 0% 22.18%
Global Lighting 46.55 1.45 3.21% -27.71%
L&k Engineering 32.45 0.05 0.15% 19.96%
Kian Shen 124.5 -1 -0.79% 0.73%
Cmc Magnetics 3.75 0.01 0.26% 8.38%
Mirle Automation 38.7 0.2 0.51% 6.46%
Kuoyang Construction 13.8 0.1 0.72% 17.44%
Thye Ming Indl 38.4 0.4 1.05% 28.85%
Shin Hai Gas Corp. 39.9 -0.1 -0.25% 1.83%
Great China Metal In 27.25 0.25 0.92% 2.05%
X Legend 75.1 1.5 2.03% 34.1%
Everest Textile 16.35 -0.15 -0.9% 4.14%
Supreme Electronics 25.95 0.15 0.58% 80.2%
Li Peng Enterprise 7.66 -0.06 -0.77% 3.93%
Sunonwealth Electr 33.9 0.45 1.34% 55.5%
Green Energy Tech 15.2 0 0% -29.95%
Sunplus Tech. Co 13.3 -0.4 -2.91% 14.65%
Chung Hsin Elec 19.15 0 0% 3.51%
Unizyx Holding 15.2 -0.1 -0.65% -13.63%
De Licacy Indu 28.8 0.7 2.49% -4.63%
Chia Hsin Cement 10.65 0.05 0.47% 24.27%
Zig Sheng Ind 9.12 0.03 0.33% 10.14%
Taiwan Prosperity 20.85 -0.15 -0.71% 55.59%
Eson Precisi 46.05 -0.5 -1.07% 33.47%
Vivotek 80.3 0 0% 8.49%
Federal 14 -0.3 -2.09% 0.57%
Taiwan Fire & Marine 19.2 0.1 0.52% -4.47%
Foxsemicon Integrate 175 -1 -0.56% 113.2%
Chi Mei Materials 14.25 -0.25 -1.72% -3.06%
Taiwan Sanyo 24.95 -0.2 -0.79% 3.52%
Chenbro Micom Co 55.3 0.1 0.18% 0.54%
Sunspring Metal 43.9 0.25 0.57% 6.55%
Keysheen (cayman) 55.3 0 0% -6.9%
Nishoku Technology 94 1.2 1.29% 88%
Walton Advanced Engn 13.3 -0.2 -1.48% 51.3%
Altek 23.6 -0.3 -1.25% 12.38%
K.s.terminals Inc. 48.5 -1.15 -2.31% 30.02%
Global Brands Manu 10.85 -0.05 -0.45% 40%
TopBI 101.5 2.1 2.11% -9.25%
Victory New 48.35 -0.35 -0.71% -25.15%
Nak Sealing Tech 81.2 0.5 0.61% 4.37%
Min Aik Tech Co 29.5 -0.45 -1.5% -33.48%
Career Techno 19.7 -0.1 -0.5% 12.57%
Cybertan Technology 20.5 -0.4 -1.91% 12.32%
Shun On Electronic 61.1 -0.2 -0.32% 543.83%
Goodway Machine 63.5 -0.2 -0.31% 17.98%
Jinli Group 34.25 -0.35 -1.01% -26.4%
Lion Travel 93 -0.3 -0.32% 1.3%
Hsin Kuang Steel 23.55 0 0% 50.96%
D-link 11.6 -0.05 -0.42% 15.42%
Cyberlink 71.8 0.1 0.13% 4.36%
Globe Union Industr 21.05 0.25 1.2% 46.18%
E-life Mall 65.8 0.5 0.76% 11.14%
Well Shin Tech 52.6 0 0% -0.56%
Lumax International 58.8 -0.4 -0.67% 26.45%
Pan Jit Intl 18.3 0.3 1.66% 0.27%
Ta Yih Industrial 82.8 -0.5 -0.6% 4.67%
Ichia Technologies 18.4 -0.3 -1.6% 34.3%
Standard Chem. 32.05 0.1 0.31% -1.38%
Unitech Printed 10.6 0 0% 6.63%
Lelon Electronics 39.15 -0.25 -0.63% 4.12%
Jentech Precision 69.5 -0.2 -0.28% 67.67%
Chc Healthcare 42 -0.3 -0.7% -16.33%
Sci Pharmtech 69.6 -0.5 -0.71% -17.33%
Taiyen Biotech 30.6 0 0% 8.31%
Aurora Systems 42.8 0.05 0.11% 0.35%
Gold Circuit Elect 11 0.05 0.45% 39.59%
Dfi Inc. 51.2 0.2 0.39% -10.48%
Global Mixed Mode 73.8 1.4 1.93% 15.85%
Eastern Media Intl 9.44 0.03 0.31% 77.11%
Wan Hwa Enterprise 14 0 0% 2.41%
China Chemical 18.95 0.1 0.53% 1.6%
Wus Printed Circuits 17 0.05 0.29% -34.61%
Ocean Plastics 25.4 0.15 0.59% -0.78%
Excelsior Medical 47.65 -0.2 -0.41% -5.45%
Jess-link Prods 31.45 -0.05 -0.15% 16.05%
Shin Shin Natural 31.75 -0.1 -0.31% 2.75%
China Ecotek 44.15 0.05 0.11% -15.9%
Promate Electronic 30.85 -0.05 -0.16% -9.39%
Taiwan Navi 13.3 0.1 0.75% 9.01%
Sinon 16.1 -0.05 -0.3% 13.78%
Hung Ching Develpmnt 20.35 -0.05 -0.24% 14%
Ve Wong 25.6 0.85 3.43% 18.24%
G-tech Optoelectron 19.3 0.95 5.17% 35.72%
Ta-i Technology 22.2 -0.15 -0.67% 11.78%
Eurocharm Hldg 84.6 -0.9 -1.05% -16.23%
Sonix Technology 33.6 0.25 0.74% 2.12%
Marketech Intl 42 -0.65 -1.52% 52.17%
Sesoda 28.3 0.05 0.17% 10.89%
Solartech Energy 12.45 -0.1 -0.79% -35.82%
Tongtai Machine 20.8 0.1 0.48% -12.42%
Enterex Intern 49.45 0.35 0.71% 2.8%
Cosmo Electronics 38.8 0 0% 17.57%
Ite Technology 38 0 0% 34.75%
Zippy Technology 36.55 -0.2 -0.54% -7.11%
Taiwan Pulp & Paper 17 0 0% 56.68%
Precision Silicon 22.8 -0.15 -0.65% 2.93%
Taimide Tech. 48.3 0.3 0.62% 89.26%
Advancetek Enterprise 21.3 -0.1 -0.46% 21.36%
Darfon Electronic 28.7 -0.6 -2.04% 46.42%
Rotam Global 30.85 -0.15 -0.48% -23.06%
Kingcan Holdings 32.4 0.3 0.93% 27.5%
Ability Enterprise 19 0 0% 15.15%
Taisun Enterprise 15.85 0.2 1.27% 24.31%
Fwusow Industry 16.55 -0.15 -0.89% 8.88%
Hsin Yung Chien 69.5 0.5 0.72% -12.68%
Jourdeness 73.2 -0.2 -0.27% -18.48%
Weltrend Sem 27.8 -0.2 -0.71% 29.6%
Lingsen Precision 14.95 -0.05 -0.33% 67.22%
Tainergy Tech 12.45 -0.1 -0.79% -30.44%
Kee Tai Properties 11.4 0.05 0.44% -20.83%
Dafeng Tv 39.4 -0.15 -0.37% 34.93%
Phytohealth 28.3 -0.15 -0.52% -22.46%
Weikeng Industrial 17.2 -0.05 -0.28% -10.04%
Kaori Heat Treatment 46.3 -0.4 -0.85% -33.85%
ALI 15.2 -0.2 -1.29% -19.36%
Pcl Tech 85.2 -0.2 -0.23% 37.5%
Tah Hsin Industrial 25.15 -0.1 -0.39% 5.89%
Asrock Incorporation 58.6 -1.6 -2.65% 43.62%
G-shank Enterprise 26.25 -0.2 -0.75% 16.4%
Apcb 31.55 0.05 0.15% 105.53%
Ruentex Engineering 43.8 0 0% 3.54%
Lian Hwa Foods 34.65 0.25 0.72% 16.04%
Tong Ming Enter 29.15 0 0% 16.36%
Tsec 10.6 -0.1 -0.93% -29.14%
Transamerica Ome Shares 3130:tai 160 0 0% 15.94%
Chang Type Indus 55.5 0.5 0.9% -3.64%
Tsann Kuen Enterpr 26.9 -0.1 -0.37% 11.38%
Polytronics Tech 62.4 -0.1 -0.16% 6.12%
Silicon Integrated 6.65 -0.04 -0.59% -5.27%
Lemtech Holdings 156.5 0 0% 92.73%
Fsp Technology Inc. 23.5 0 0% 0%
Scientech 56.2 0.1 0.17% -19.71%
Meiloon Industrial 19.65 -0.05 -0.25% 43.95%
Zongtai Real E 19.9 -0.05 -0.25% 28.8%
Grand Ocean R 24.55 0.15 0.61% -2.19%
Benq Materials 17.65 -0.45 -2.48% 12.06%
Infortrend Techno 15.65 -0.2 -1.26% -0.31%
Tonlin Dept Store 27.1 0.7 2.65% 14.1%
Achem Technology 10.2 0 0% -15.35%
Sun Yad Technology 25.5 -0.35 -1.35% 120.77%
Kinko Optical Co 28.35 -0.7 -2.4% 91.55%
Shih Wei Navigation 9.66 0.11 1.15% -2.71%
Pacific Construction 11 0.05 0.45% -15.05%
Fortune Electric 16.9 0.05 0.29% 10.09%
Asia Plastic Recyc 13.85 -0.15 -1.07% -25.05%
Founding Construct 15.25 0 0% -5.51%
Hitron Technology 21.6 0.2 0.93% 6.4%
Generalplus 39.8 0 0% -7.22%
Nichidenbo 28.6 -0.05 -0.17% 21.96%
China Steel Struc 20.2 -0.15 -0.73% -6.69%
Stark Technology 32.05 0.2 0.62% 22.79%
Power Quotient Intl 11.15 -0.1 -0.88% 8.25%
Delpha Construction 16.15 0.05 0.31% -2.71%
Tainan Enterprises 26.55 0.5 1.91% -37.52%
Unity Opto Tech 11.95 -0.1 -0.82% -20.38%
Audix 42.1 -0.1 -0.23% 26.04%
Compucase Enterprise 43.5 0.45 1.04% 13.87%
First Insurance 13.55 -0.05 -0.36% 15.81%
Mobiletron 39 -0.35 -0.88% -9.97%
Sunty Dev 11.6 0.1 0.86% -2.52%
Sinphar Pharma 22.05 0.05 0.22% -16.91%
Kung Sing Eng 12.2 0.4 3.38% 19.6%
Lu Hai 64.5 -0.3 -0.46% 30.56%
Chateau 39.4 0 0% -4.18%
Apex International 29.45 0 0% -23.1%
Taiwan Chelic 60.6 0 0% -13.18%
Hua Eng Wire & Cable 9.04 -0.1 -1.09% 40.81%
Trade-van Info 27.25 -0.35 -1.26% 4.6%
Shenmao Tech Inc. 30.6 0.15 0.49% 41.01%
Pao Long Intl 23.05 -0.2 -0.86% 185.98%
Lucky Cement 9.6 0 0% -5.41%
Bionime 73.5 -0.1 -0.13% 58.06%
First Copper & Iron 8.92 0.01 0.11% 35.56%
Apex Biotechnology 33.7 -1 -2.88% -34.56%
Sinher Technology 52.1 0 0% 24.79%
E-lead Electronic 33.35 0 0% -0.74%
General Plastic Ind 41.05 0.05 0.12% 6.34%
Edom Technology 16.3 0.2 1.24% 7.37%
Ta Ya Electric Wire 6.3 -0.09 -1.4% 45.16%
Da-li Construction 23.6 0 0% 7.37%
Chia Chang 24.85 0.15 0.6% 9.95%
Hsing Ta Cement 10.2 -0.1 -0.97% 1.49%
A.g.v. Products 7.7 0.09 1.18% -2.28%
Yieh Hsing Enterpris 5 -0.19 -3.66% 15.74%
Da-cin Construction 19.5 0.1 0.51% 18.18%
Tycoons Group Ent 5.45 -0.23 -4.04% 48.09%
Zenitron 18.65 0.05 0.26% 1.63%
Ralec Electronic 65.5 0.5 0.76% 35.61%
Hocheng 9.19 -0.05 -0.54% 20.92%
Coxon Precise 28.45 0.2 0.7% -30.26%
Tyntek Corporation 15.3 0.15 0.99% 20.47%
Chun Yu Works 13.9 -0.05 -0.35% 2.96%
Alltek Technology 25.6 0 0% 4.57%
Union Insurance 14.45 0.05 0.34% 15.6%
Hanpin Electron 41.25 -0.2 -0.48% -13.15%
Hwa Fong Rubber 10.5 0.15 1.44% -6.08%
Waffer Technology 19.3 0 0% 87.37%
Isunny Construction 23.1 -0.2 -0.85% -17.93%
Mayer Steel Pipe 13.25 -0.1 -0.74% 6.85%
Topoint Technology 24.8 -0.4 -1.58% 20.68%
Gtm Holdings 18.8 -0.2 -1.05% 30.1%
Sunko Ink Co 14.55 -0.1 -0.68% -2.02%
Airmate Cayman 29.5 0.15 0.51% 15.68%
Winmate Communicat 63.3 -0.4 -0.62% 27.49%
Coland Holdings 42.95 -0.55 -1.26% -5.81%
Sweeten Construction 14.1 0 0% -11.32%
Everspring Industry 13.9 0 0% -33.01%
Taita Chemical 9.87 0 0% 33.01%
Geovision Inc. 38.5 -0.2 -0.51% -38.08%
Young Optics 37.45 -1.55 -3.97% 28.47%
Ampoc Far-east 27.1 0 0% 2.45%
Ten Ren Tea Co 36.95 0 0% 1.23%
Roo Hsing Co 19.35 0.35 1.84% -11.23%
Champion Building 7.3 0.02 0.27% 11.96%
Adv Optoelectronic 35 -0.3 -0.84% 53.5%
Shan-loong Transport 34.75 0 0% 39.83%
China Electric Mfg 8.22 -0.18 -2.14% 5.79%
Hong Tai Electric 9.84 0.03 0.3% 21.33%
First Steamship 9.15 0.51 5.9% 14.08%
Chenming Mold Ind 20.8 -0.1 -0.47% 54.64%
Cx Technology 28.3 0.1 0.35% 107.32%
Tsang Yow Indl 38.5 1.65 4.47% 64.52%
Calin Tech 38.1 -0.9 -2.3% 209.75%
Froch Ent Co 11.95 -0.05 -0.41% 23.19%
Kaulin Manufact 19.8 -0.05 -0.25% 20%
Daxin Mater 45.9 -0.3 -0.64% 61.61%
Awea Mechantronic 29.7 -0.3 -1% 6.98%
Silitech Tech 15.35 0 0% 0.65%
Ezconn Corporation 54.1 -0.9 -1.63% 13.41%
Hsin Kao Gas 31.95 0.8 2.56% 0.62%
Yi Jinn Industrial 10.75 0.35 3.36% 7.71%
Qualipoly Chemical 31.6 -0.05 -0.15% -10.98%
Yonyu Plastics 33 0.2 0.6% -0.6%
Shuttle Inc. 8.35 -0.1 -1.18% -9.92%
Hong Ho Precision Tx 24.9 0.05 0.2% 32.8%
Siward Crystal Tech 20.1 0.05 0.24% 13.55%
San Far Property 11.5 -0.1 -0.86% -13.85%
Creative Sensor Inc. 24.25 0.05 0.2% 22.78%
C Sun Mfg. Ltd. 18.45 -0.1 -0.53% 28.12%
Rexon Industrial 23.9 0.2 0.84% 106.92%
Ycc Parts Mfg Co 43.25 0.15 0.34% -4.52%
We & Win Dev 9.45 -0.05 -0.52% -9.65%
Chien Kuo Constr 9.19 -0.01 -0.1% 6.86%
Phihong Technology 13.55 0.25 1.87% 36.31%
Hong Yi Fiber 22.55 -0.1 -0.44% 18.06%
Taiwan Mask 16.65 0.1 0.6% 96.8%
Chyang Sheng Dyeing 29.85 0.15 0.5% 74.05%
Leofoo Development 8.25 0.04 0.48% -5.17%
Fullerton Technology 25.2 0.05 0.19% 4.78%
Good Will Instrument 22.15 0 0% 29.22%
Unitech Computer 18.55 0 0% 9.11%
Hua Yu Lien Dev 38.2 0.05 0.13% 4.14%
ACES ELECTRONICS CO., 26 0.2 0.77% 5.9%
Giga Solution Tech 23.65 0 0% 27.49%
San Fu Chemical 32.2 0.2 0.62% 27.77%
Lan Fa Textile 7.96 0.05 0.63% -6.9%
Apex Medical Corp. 30.4 0.05 0.16% -22.84%
Scivision Biotech 40.35 -0.35 -0.86% -22.4%
Sysage Technology 29.75 0 0% 12.17%
National Aerospace 50.8 0.8 1.6% -21.11%
Jih Lin Tech 43.1 -1.45 -3.25% 43.66%
Yusin Holding 85.3 -0.6 -0.69% 11.21%
Kao Hsiung Chang 10.15 -0.05 -0.49% 29.29%
Sanitar Co 38 -0.1 -0.26% 1.33%
Danen Tech 6.54 -0.04 -0.6% -24.21%
Solomon Tech 18.7 -0.1 -0.53% 21.82%
Taroko Textile Corp. 13.45 -0.05 -0.37% -33.9%
Ruentex 19.2 0 0% 2.4%
Collins 11.2 -0.05 -0.44% -2.6%
Chain Qui Develop 18.75 0.1 0.53% -14.18%
Coadna Holding 49.3 -0.2 -0.4% -29.16%
Ya Horng Electronic 33.7 0.65 1.96% 24.58%
Dynamic Electronics 9.5 -0.13 -1.34% 4.51%
Yuan Jen Enterp 14.1 0.05 0.35% -2.42%
Far Glory Hotel 25.5 -0.1 -0.39% 1.19%
Farglory F T Z Inv 14.15 -0.15 -1.04% 2.9%
Global View Company 44.95 -0.05 -0.11% 50.83%
Draytek Corporation 32.15 0.1 0.31% 7.7%
Cvilux Corporation 32.65 0.1 0.3% 44.78%
Brightking 68.4 0.7 1.03% 13.67%
Apaq Tech 34.1 0.25 0.73% 41.49%
Taliang Technology 31.3 0 0% 30.96%
Bright Led Elect 17.7 -0.05 -0.28% 119.87%
Champion 36.05 0.5 1.4% 0.3%
Kye Systems 9.1 -0.01 -0.1% 0.33%
China Glaze Co 11.3 0.05 0.44% -15.03%
Shinih Enterprise 19.3 0 0% -10.64%
Taiwan Line Tek Elec 22.7 0 0% 37.74%
Parpro 31.75 -0.35 -1.09% -27.84%
Lee Chi Enterprises 10.3 -0.05 -0.48% -6.36%
Taiwan Pelican 24.55 -0.05 -0.2% 0.61%
Alchip Technologies 58.5 0.5 0.86% 96.3%
Cathay Chemical 16.55 0.05 0.3% 7.46%
Tex-ray Industrial 9.46 0.07 0.74% -27.23%
Les Enphants Co 10.5 0 0% -22.5%
Zero One Technology 17.7 -0.15 -0.84% 6.62%
Promise Technology 12.85 -0.05 -0.38% -18.41%
Farcent Enterprise 40 0.2 0.5% 7.81%
Edison Opto 14.7 0 0% 17.6%
Carry Technology 20.5 0.15 0.73% 3.53%
Taisol Electronics 30.4 -0.1 -0.32% 37.24%
K Laser Technology 15.1 0.1 0.66% 8.24%
Arima Comm 4.79 -0.2 -4% -25.03%
Kang Na Hsiung Enter 11.3 -0.15 -1.31% 7.61%
Epileds Tech 20.9 -0.2 -0.94% 111.32%
Phoenix Tours Intl 35.2 -0.1 -0.28% -10.88%
Universal 21.45 0.35 1.65% -6.49%
Carnival Industrial 5 0.01 0.2% 10.61%
Hwang Chang General 9.05 -0.16 -1.73% -9.5%
Av Tech 20.4 -0.2 -0.97% -18.07%
Tai Tung 25.4 -0.75 -2.86% 45.97%
Sintronic Techno 22.15 0.35 1.6% 104.14%
Genmont Biotech 21.7 -0.2 -0.91% -3.55%
Harvatek Corporation 10.2 0.05 0.49% 5.69%
Aver Information 20.8 -0.15 -0.71% 30.81%
Wha Yu Indl Co.,ltd 22.65 0.25 1.11% 50%
Tnc Industrial 15.9 0 0% -4.79%
Emerging Display Tec 9.72 -0.1 -1.01% -18.31%
Hold-key Elec Wire 8.24 0.01 0.12% 11.35%
Gordon Auto Body 11.85 0.45 3.94% 43.46%
Hiti Digital Inc. 10.55 0.2 1.93% -33.22%
Chunghwa Chemical 23.7 -0.1 -0.42% -30.9%
Chant Sincere 38.3 0.15 0.39% 40.8%
Chaintech Techn 17.15 -0.05 -0.29% -7.79%
Long Da Constn 11.15 0.05 0.45% -5.1%
Powertech Industrial 18.05 0 0% 57.64%
Kedge Constru 18.8 0 0% 19.36%
Edimax Technology 10.4 -0.25 -2.34% 4.1%
Avermedia Techn 10.25 0.1 0.98% 13%
Eastern Techno 30.45 -0.05 -0.16% -23.77%
Abnova Corp. 34.6 -0.2 -0.57% -2.94%
Hunya Foods Co., 17.3 0 0% -13.5%
Gem Terminal Indu 13.2 0.1 0.76% 60.77%
Allis Electric 10.2 0 0% 2.71%
Excel Cell Elec 18.5 0.05 0.27% 2.2%
Star Comgistic 13.65 -0.05 -0.36% 8.76%
I-chiun Precision 9.06 -0.02 -0.22% 5.96%
Tai Roun Products 10.9 -0.05 -0.45% 1.39%
Davicom Semico 23.3 -0.05 -0.21% 4.48%
Azurewave Tech 13.35 -0.15 -1.11% -10.1%
Shin Shin Company 23.75 0.05 0.21% -9.35%
Right Way Industry 25 -0.35 -1.38% 60.77%
Paragon Tech 20.2 -0.05 -0.24% -8.18%
Cameo Communications 8.15 -0.05 -0.6% 40.75%
Anderson Industrial 10.2 0 0% 3.86%
Leader Electronics 10.25 -0.1 -0.96% 11.89%
Maywufa Company Ltd. 14.1 0 0% 3.67%
Choice Development 11.1 0.1 0.9% -10.48%
Patec 68.5 1.1 1.63% 29.83%
Young Fast 12.35 0 0% 18.75%
Advanced Power Electronics 23.95 0.1 0.41% 10.87%
Century Iron And 9.38 0.08 0.86% -6.2%
Aero Win Technology 23.5 -0.05 -0.21% -30.26%
New Asia Cons 7.06 0 0% 12.77%
Microtek Intl 7.03 0.03 0.42% -19.93%
Shin Tai Industry 28.6 0.05 0.17% 20.67%
Plotech Co 17.65 -0.45 -2.48% 121.45%
Lien Chang Electron 15.5 -0.1 -0.64% 16.1%
Chiu Ting Machinery 22.9 0 0% -25.04%
Lilontex 14 0.05 0.35% 8.52%
Ace Pillar 19.2 -0.1 -0.51% -99.04%
Ko Ja(cayman)co 31.7 0.05 0.15% -4.37%
Apex Science & Engn 8.61 0.01 0.11% -0.8%
Super Dragon Tech 14.4 -0.1 -0.68% 19%
U-tech Media 9.41 0.03 0.31% -5.9%
Maxigen 20.65 0.25 1.22% -1.9%
Chang Ho Fibre 10.1 -0.1 -0.98% 1.81%
Pan Overseas 22.85 -0.05 -0.21% -16.3%
Leadtrend Technology 29.65 0.5 1.71% 2.06%
Prime Electronics 9.3 0 0% -8.37%
Evertex Dyeing 19 0.1 0.52% 5.26%
Ledtech Electronics 14.2 0 0% 30.87%
Biostar Microtech 11.35 -0.35 -2.99% 56.12%
Hotel Holiday 15.95 -0.05 -0.31% 2.7%
Mercuries Data 7.99 -0.01 -0.12% 30.13%
Jean Company 7.08 -0.02 -0.28% 27.33%
Chuwa Wool Industry 24.25 1.25 5.43% 84.41%
Favite, Inc. 12.75 0.05 0.39% -9.25%
King Core Electronic 20.4 -0.8 -3.77% 13.9%
Billion Electric 12.2 0 0% -3.55%
Avision 7.08 0.01 0.14% 0.42%
San Chih Semicon 11.35 -0.05 -0.43% -23.31%
Jye Tai Precision 61.4 -0.3 -0.48% 546.31%
Nan Yang Dyein 24.7 0 0% 1.64%
Universal Micro 11.7 -0.05 -0.42% -0.42%
Honmyue Enterprise 11.55 0.1 0.87% 7.94%
Hai Kwang Enterpris 7.99 -0.01 -0.12% 33.16%
In Win Development 18.4 0.25 1.37% 33.33%
Tung Ho Textile 6.64 0 0% 10.66%
Acelon Chemicals 10.8 0.1 0.93% -17.55%
Sinkang Industries 9.92 0 0% 5.53%
Ching Feng Home 8.87 0.03 0.33% -15.52%
Space Shuttle 10.5 0.05 0.47% 27.27%
Welltend 14.2 0.1 0.7% 8.31%
Chung Hwa Chemical 12.9 -0.3 -2.27% 0.78%
Yoko Technology 17.7 0 0% 82.28%
Hsin Ba Ba 18.55 0.1 0.54% 18.15%
Optimax Tech 4.11 -0.05 -1.2% -10.65%
Wisher Industrial 12.7 -0.05 -0.39% -8.96%
Copartner Tech 17.55 0.05 0.28% 36.04%
Ting Sin Co 14.75 0.05 0.34% 11.4%
Evertop Wire Cable 6.08 0.01 0.16% 52.76%
Abocom Systems 16.5 -0.1 -0.6% 11.48%
Reward Wool Industry 7.17 -0.02 -0.27% 11.5%
Universal Textile 8.85 0.02 0.22% -8.47%
Jui Li Enterprise 9.8 -0.2 -2% 123.23%
Tze Shin Intl 6.88 0.01 0.14% -5.49%
Evermore Chemical 12.6 0 0% -4.18%
Maxtek Technology 26.6 0.05 0.18% 65.21%
Roundtop Machinery 15.1 0.1 0.66% -5.62%
Tex Year Industries 14.25 0.05 0.35% -14.67%
Jung Shing Wire 8.88 0.01 0.11% 35.57%
Syscom Computer Eng 13 0.05 0.38% 22.06%
Thunder Tiger 8.47 -0.11 -1.28% 6.4%
Shui Mu Intern 15.45 0.5 3.34% -29.45%
China Television 6.33 0.19 3.09% 5.5%
China Container Term 13.4 0 0% 3.39%
Taiwan Taffeta Fabri 8.6 0.01 0.11% 1.77%
Ahoku Electronic 14.9 0.4 2.75% 47.52%
Tung Kai Technology 41.85 -0.45 -1.06% 166.56%
Onano Industrial 17.6 -0.1 -0.56% 19.72%
Ene Technology 13.15 -0.25 -1.86% -18.82%
Rectron 5.89 0 0% 1.37%
Ji-haw Industrial 8.25 0.17 2.1% 3.9%
Golden Bridge Ele 9.21 -0.09 -0.96% -7.9%
Teapo Electronic 24.75 -0.05 -0.2% 91.41%
Dah San Electric 11.8 0.05 0.42% 33.78%
Tidehold Development 10 0.2 2.04% 4.93%
Aurotek Corporation 14.55 0.55 3.92% 18.29%
Genesis Photonics 3.3 0.12 3.77% -27.15%
Lead Data 6.06 0.01 0.16% -17.43%
Oceanic Beverages 17.45 -0.2 -1.13% 8.11%