Taiwan Stock Market (TWSE)  1995-2018 | Data | Chart | Calendar | Forecast

TAIEX increased 55 points or 0.55% to 9974 on Monday October 22 from 9919 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 11253.11 in January of 2018 and a record low of 3446.26 in October of 2001.


Taiwan Stock Market (TWSE)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Chailease Holding 90.30 -0.50 -0.55% 15.77%
Evergreen Marine 12.20 -0.15 -1.21% -31.14%
Union Bank Of Taiwan 9.98 -0.07 -0.70% 10.89%
Taiwan Goldsun 8.39 0.01 0.12% -6.98%
Kung Long Batteries 144.50 -2.00 -1.37% -2.69%
Taiwan Prosperity 26.30 0.50 1.94% 42.55%
Jentech Precision 64.80 1.70 2.69% -19.80%
Gold Circuit Elect 10.25 0.25 2.50% 5.02%
Taiwan Semiconductor 237.00 1.00 0.42% -0.84%
Fortune Electric 19.05 0.50 2.70% -4.03%
Scientech 56.50 1.90 3.48% -32.34%
Tsec 5.60 -0.05 -0.89% -53.60%
G-tech Optoelectron 11.50 0.15 1.32% -51.27%
Taiwan Pelican 23.20 0.20 0.87% -25.52%
Cx Technology 20.85 0.55 2.71% -31.64%
Formosa Petroche 123.00 3.50 2.93% 17.70%
Prime Electronics 4.59 0.03 0.66% -49.89%
Tah Tong Textile 12.55 0.10 0.80% 70.28%
Chunghwa Telecom 107.50 1.00 0.94% 4.37%
Cathay Financial 50.30 0 0% 1.62%
Formosa Chem & Fiber 114.50 1.00 0.88% 24.32%
Formosa Plastic 103.00 0 0% 12.32%
Nan Ya Plastic 76.40 -0.10 -0.13% 2.69%
Fubon Financial 50.00 -0.20 -0.40% 5.71%
Largan Precision 3,505.00 90.00 2.64% -36.62%
Ctbc Financial Hold 21.10 -0.05 -0.24% 8.76%
Uni-president Enterp 74.10 -0.80 -1.07% 13.82%
China Steel 24.15 -0.15 -0.62% -2.62%
Mediatek 221.50 -1.00 -0.45% -30.89%
Taiwan Mobile 108.00 -0.50 -0.46% 0.47%
Mega Financial 26.15 -0.10 -0.38% 8.96%
President Chain Store 334.00 -1.00 -0.30% 21.68%
Delta Electronic Ind 122.50 4.00 3.38% -15.22%
Catcher Technology 315.00 2.50 0.80% 2.44%
First Finan Hldg 19.90 0.05 0.25% 0.76%
E Sun Financial Hldg 20.90 -0.30 -1.42% 13.59%
Far Eastone Telecom 72.30 0.40 0.56% 0.42%
Taiwan Cooperative 17.50 0.05 0.29% 8.36%
Hua Nan Financial 17.50 -0.05 -0.28% 5.74%
Yageo 390.00 -4.00 -1.02% 65.25%
Quanta Computer 47.75 -0.15 -0.31% -33.77%
Taiwan Cement 37.55 0.30 0.81% 11.09%
Utd Microelectronics 13.10 -0.20 -1.50% -16.03%
Asustek Computer 229.00 0 0% -10.20%
Far Eastern 32.20 0.95 3.04% 28.54%
Nanya Technology 52.50 0.40 0.77% -40.00%
Yuanta Financial 15.00 0.20 1.35% 12.36%
Chang Hwa Bank 17.60 0.10 0.57% 7.65%
Taishin Financial 13.90 0.15 1.09% 4.12%
China Development 10.05 0.05 0.50% 8.88%
Pegatron 56.90 -0.60 -1.04% -28.79%
Advantech Co 207.50 3.00 1.47% 0.97%
Cheng Shin Rub Ind 42.60 0.10 0.24% -29.12%
Hotai Motor Company 210.50 4.00 1.94% -40.54%
Asia Cement 36.35 0.10 0.28% 34.13%
Shin Kong Financial 10.25 0.10 0.99% 11.17%
Sinopac Fin Hldgs 10.35 0.05 0.49% 11.89%
Au Optronics 11.65 0.15 1.30% -5.67%
China Life Insurance 28.90 0.30 1.05% 0.87%
Walsin Technology 162.00 -1.00 -0.61% 97.32%
Innolux 9.40 -0.05 -0.53% -32.37%
Foxconn Technology 68.30 1.20 1.79% -27.03%
Eclat Textile 365.00 -2.00 -0.55% -2.14%
Inventec 24.55 -0.05 -0.20% 4.47%
Pou Chen 30.10 0.40 1.35% -19.73%
Tatung 37.05 -0.45 -1.20% 180.68%
Liteon Technology 34.70 0.20 0.58% -21.85%
Novatek Microelect 139.50 0 0% 21.30%
Feng Tay Enterpris 187.00 7.00 3.89% 38.01%
Compal Electronic 17.10 -0.05 -0.29% -20.47%
Hiwin Technologies 215.00 2.00 0.94% -28.45%
Acer 22.30 0.30 1.36% 42.04%
Yulon Nissan Mot 221.00 2.50 1.14% -6.36%
Micro-star Intl 70.50 0.20 0.28% -4.47%
Taiwan Business 10.55 0.10 0.96% 25.30%
Walsin Lihwa 16.35 0.30 1.87% 6.51%
Realetk Semiconductr 111.00 1.00 0.91% -0.45%
Powertech Technology 69.50 0.30 0.43% -25.67%
Synnex Technol Intl 34.40 -0.35 -1.01% -12.13%
Eva Airways 14.10 0.35 2.55% -5.37%
Chroma Ate 131.50 2.50 1.94% 4.78%
Formosa Taffeta 33.65 0.15 0.45% 8.20%
Winbond Electronic 13.30 0.70 5.56% -51.31%
Airtac Intl Group 285.00 19.00 7.14% -36.67%
Wistron 17.50 -0.05 -0.28% -30.97%
Highwealth Constr 45.50 -0.40 -0.87% 13.18%
Zhen Ding 71.50 1.10 1.56% 4.23%
Ta Chen Stainless 51.30 0 0% 157.79%
China Airlines 9.17 0.07 0.77% -21.29%
Giant Manufacturing 122.50 -0.50 -0.41% -21.47%
Accton Technology 87.60 -0.60 -0.68% -11.96%
Silergy 419.00 17.00 4.23% -40.14%
Macronix Intl 19.45 0.55 2.91% -66.75%
Taiwan Glass Ind 13.60 0.10 0.74% -12.26%
Standard Foods 46.00 0.80 1.77% -38.91%
Chicony Electronics 58.30 1.30 2.28% -24.09%
Lcy Chemical 51.50 -0.20 -0.39% 24.40%
Teco Electric & Mach 18.60 0.30 1.64% -33.33%
Merida Industry 124.50 -7.50 -5.68% -11.07%
Tripod Technology 72.30 0.80 1.12% -36.86%
Taiwan Fertilizer 43.10 0.25 0.58% 9.11%
General Interface 118.00 6.00 5.36% -57.25%
Voltronic Power 494.00 -8.00 -1.59% -14.68%
Gourmet Master 231.00 1.00 0.43% -34.00%
Taiwan Secom 85.00 0.40 0.47% -3.63%
Qisda 18.00 0.10 0.56% -18.92%
Global Unichip Corp. 214.50 -0.50 -0.23% -29.90%
Ctci 45.15 -0.05 -0.11% -5.74%
Wan Hai Lines Ltd. 16.30 0.35 2.19% -11.65%
King Slide Works 352.00 -8.00 -2.22% -12.87%
China Petrochemical 12.15 0.15 1.25% -12.59%
Lien Hwa Industrial 31.00 0.65 2.14% 4.38%
Epistar 31.20 0 0% -33.48%
Taichung Commercial 10.30 0.05 0.49% 6.41%
Kings Town Bank 29.55 -0.25 -0.84% -10.32%
Sino Horizon 17.20 -0.25 -1.43% -8.51%
Hota Industrial Mfg 122.00 -0.50 -0.41% -15.86%
China Motor 23.45 0.10 0.43% -13.47%
Mercuries Life 14.30 0.05 0.35% -8.92%
Pharmally Inter 483.50 -53.50 -9.96% 20.39%
Htc Corporation 33.80 1.60 4.97% -51.71%
Feng Hsin Steel 57.70 0.50 0.87% 10.33%
Far Eastern Bank 10.05 0.10 1.01% 7.03%
China Steel Chem 130.50 2.00 1.56% 6.10%
China Syn. Rubber 36.15 -0.45 -1.23% -14.13%
Yulon Motor 18.75 0.20 1.08% -26.33%
Eternal Material 24.65 -0.15 -0.60% -19.05%
Genius Electronic 224.50 -8.50 -3.65% -36.94%
Makalot Industrial 163.00 -0.50 -0.31% 16.43%
Asmedia Tech 451.00 -20.50 -4.35% 34.03%
Radiant Opto Electr 71.50 3.80 5.61% -7.98%
Giga Byte Tech 39.45 -0.75 -1.87% -9.21%
Oriental Union Chem 31.10 -1.25 -3.86% 23.41%
Transcend Inform 65.70 -1.00 -1.50% -23.60%
Unimicron Tech 16.35 0.15 0.93% -0.61%
Asia Pacific Tele 6.02 0.02 0.33% -40.10%
Waterland Financial 10.15 0.10 1.00% 11.05%
Greatwall Ente 31.40 0 0% -7.37%
Compeq Manufacturing 20.80 0.35 1.71% -39.71%
Aerospace Industrial 29.10 0.25 0.87% -12.22%
U-ming Marine Transp 35.50 -0.70 -1.93% 1.57%
Grape King 195.50 4.50 2.36% 11.71%
Greatek Electroni 42.70 -0.25 -0.58% -21.51%
Taiwan Acceptance 84.00 0.50 0.60% -21.13%
Merry Electronics 156.50 -2.50 -1.57% -24.94%
Flexium Interconnect 80.10 -0.40 -0.50% -31.54%
Cheng Loong Co., 20.80 0.20 0.97% 15.88%
Wistron Neweb 70.90 -0.10 -0.14% -17.56%
Kenda Rubber Ind 29.80 -0.45 -1.49% -27.14%
Mitac Hold 24.45 -0.45 -1.81% -34.80%
Elite Material 72.50 -2.10 -2.82% -41.77%
Entie Commercial Bk 13.80 0.05 0.36% 9.09%
Tsrc 29.80 -0.20 -0.67% -11.44%
Cub Elecparts Inc. 183.00 -2.50 -1.35% -37.76%
Farglory Land 34.15 -0.95 -2.71% 2.09%
Grand Pacific Petroc 23.35 0.90 4.01% 0.86%
Tong Yang Industry 35.90 0.15 0.42% -43.99%
Sunny Friend 213.00 7.50 3.65% 10.36%
Fubon Multimedia 185.00 6.00 3.35% -14.55%
Sinyi Realty Inc. 30.05 0.30 1.01% -13.65%
Shihlin Electric&eng 40.40 0.25 0.62% -3.81%
King Yuan Electronic 18.80 -0.15 -0.79% -42.24%
Hannstar Display 6.95 -0.09 -1.28% -42.56%
Long Chen Paper 17.40 0.70 4.19% -59.68%
Kinsus Interconnect 44.45 0.90 2.07% -38.52%
Scinopha 24.80 0.30 1.22% -26.19%
Far East Dept Stores 15.70 0.25 1.62% 5.37%
Capital Securities 9.18 -0.09 -0.97% -12.57%
Wt Microel 40.40 0.40 1.00% -15.01%
Getac Technology 37.60 0.30 0.80% -12.15%
Aurora 91.60 0.70 0.77% 2.92%
Tung Ho Steel Enterp 21.60 0.25 1.17% -10.19%
Ton Yi Industrial 13.30 0.10 0.76% -4.32%
Hung Sheng Cons 27.85 -0.30 -1.07% 16.77%
Ennoconn 223.00 -2.50 -1.11% -46.39%
Casetek Hold 48.85 -0.65 -1.31% -45.84%
Tainan Spinning 12.70 -0.10 -0.78% -9.29%
Chong Hong Construct 72.00 0.20 0.28% -0.96%
Holy Stone Enter 108.00 3.00 2.86% 85.89%
Primax Electronics 44.95 1.05 2.39% -42.37%
Nan Kang Rubber Tire 24.80 -0.15 -0.60% -11.27%
Chung Hung Steel 12.70 0.15 1.20% 14.41%
Tpk Holding Co 52.30 1.60 3.16% -46.63%
Cathay Real Est Dev 18.50 0.15 0.82% 7.87%
YFY 11.75 -0.05 -0.42% -1.26%
Century Iron And 81.80 3.10 3.94% 426.05%
Yung Tay Engineering 48.40 0.70 1.47% -18.38%
Upc Technology Corpn 13.05 0.15 1.16% -21.39%
Shinkong Synthetic 11.00 0.10 0.92% 10.66%
Yangming Marine Tran 8.90 0.18 2.06% -28.51%
Asia Optical Com 60.90 1.20 2.01% -50.08%
President Securities 12.80 0 0% -11.11%
Mercuries & Associat 21.05 0 0% -10.04%
Yieh Phui Enterprise 9.71 0 0% -15.93%
Nan Ya Printed Cir 25.50 1.00 4.08% 3.45%
Sinbon Electronics 88.60 2.00 2.31% 5.60%
Cleanaway Company 173.00 -2.00 -1.14% 0%
China Bills Finance 13.35 0 0% -12.46%
Formosa Oilseed 72.30 0.40 0.56% 11.75%
Lotes Co., 165.00 15.00 10.00% -9.84%
Taiwan Paiho 46.85 0.35 0.75% -62.06%
Kerry Tj 37.75 0 0% 3.28%
Wisdom Marine Lines 30.90 -0.05 -0.16% 15.73%
Huaku Development 64.30 -1.20 -1.83% -5.16%
Iteq Corporation 40.90 0.50 1.24% -41.15%
BizLink Holding 151.50 -0.50 -0.33% -51.26%
Holtek Semiconductor 67.70 2.70 4.15% 5.12%
Prince Housing 10.10 -0.05 -0.49% -9.01%
Sanyang Industry 19.80 -0.20 -1.00% -11.80%
Systex Corporation 62.40 0.10 0.16% 6.85%
China Man Made Fiber 10.35 0.25 2.48% 15.64%
Formosa Intl Hotels 134.50 0.50 0.37% -11.51%
USI 12.20 0.10 0.83% -18.12%
Chicony Power 43.90 0.05 0.11% -29.98%
Ttet Union 97.00 0 0% 8.14%
San Shing Fastech 52.00 0.40 0.78% -14.47%
Taiwan Cogeneration 26.80 0.60 2.29% 14.04%
Radium Life Tech 16.30 -0.30 -1.81% 20.30%
Career Techno 41.15 0.75 1.86% 20.62%
Csbc 32.20 0.05 0.16% 157.60%
Chin-poon Industrial 35.25 -0.45 -1.26% -41.93%
Paiho Shih 39.60 -0.40 -1.00% -44.38%
Namchow Chemical 42.10 -0.95 -2.21% -31.21%
Kinpo Electronics 9.36 -0.04 -0.43% -9.13%
Shin Zu Shing 83.20 1.10 1.34% 0.24%
Sdi Corporation 61.90 1.40 2.31% -29.42%
Nantex Industry 28.85 0.50 1.76% 31.74%
Taiwan Hon Chuan 48.15 -0.80 -1.63% -11.97%
Great Taipei Gas 28.60 0.05 0.18% 11.94%
Formosa Advd Tech 31.45 0.15 0.48% -10.65%
Run Long Cons 55.90 1.20 2.19% 49.47%
Hsin Kuang Steel 35.75 0.40 1.13% 17.60%
Evergreen Intl Stor 13.30 0.35 2.70% -5.00%
Shiny Chemical 79.90 0.80 1.01% 1.40%
Tong Hsing Elec 94.50 0.20 0.21% -26.46%
United Integrated 55.90 0 0% -0.36%
Visual Photonics 63.60 2.20 3.58% -2.00%
Faraday Tech 41.10 0.30 0.74% -10.75%
Forhouse Corporation 15.60 1.20 8.33% -48.51%
Precision Silicon 37.70 1.35 3.71% 33.94%
Rechi Precision 23.05 -0.25 -1.07% -27.97%
China Hi-ment 52.60 -0.40 -0.75% -3.49%
Everlight Electronic 28.55 0.25 0.88% -40.02%
Charoen Pokphand Ent 47.00 -0.50 -1.05% -28.46%
Shinkong Textile 40.85 0.95 2.38% 2.51%
Taiwan Shin Kong Sec 34.60 0.15 0.44% -11.05%
Ta-i Technology 52.00 0.50 0.97% 110.95%
Cheng Uei Precision 21.35 0.25 1.18% -55.98%
Sigurd Microelectron 29.15 0.55 1.92% 11.05%
Universal Cement 19.25 0.05 0.26% -18.26%
China Genl Plastic 18.90 0.75 4.13% -36.15%
Topco Scientific 66.00 -0.40 -0.60% -12.19%
Darfon Electronic 38.20 1.95 5.38% 41.74%
Yung Chi Paint & Var 76.10 0.10 0.13% -3.06%
Taiwan Styrene Monom 23.55 0.80 3.52% 14.88%
Wah Lee Indust 50.20 0.40 0.80% -5.46%
Shinkong Ins Co 36.35 0 0% 38.21%
Cmc Magnetics 5.79 0.02 0.35% 31.00%
Bes Engineering 7.32 0.12 1.67% 5.17%
Pan Jit Intl 23.90 0.65 2.80% -15.10%
Chlitina Holding 225.50 3.50 1.58% 105.00%
National Petroleum 40.00 0 0% 2.04%
Hey-song 28.55 0 0% -9.51%
Sercomm Corp. 49.05 -0.85 -1.70% -42.16%
Depo Auto Parts In 68.30 -1.40 -2.01% -14.73%
Taiwan Tea 15.55 0.30 1.97% -3.42%
Roo Hsing Co 14.15 -0.10 -0.70% -27.06%
Shining Building 10.30 0.05 0.49% 1.48%
Hannstar Board 21.40 0.50 2.39% 17.26%
Test Rite Intl 22.90 0.10 0.44% 2.23%
China Metal Products 33.00 -0.20 -0.60% 15.18%
Johnson Health Tech 32.75 1.05 3.31% -2.82%
Taiwan Surface Mount 37.75 2.25 6.34% 34.58%
Nan Liu Enterprise 152.50 -1.00 -0.65% -0.33%
Continental Holdings 13.75 -0.25 -1.79% 4.17%
Test Research 44.05 1.05 2.44% 3.89%
Sakura Development 27.40 0.15 0.55% -1.79%
Wei Chuan Food 19.25 -0.05 -0.26% -6.33%
Pan International 18.40 0 0% -25.81%
Supreme Electronics 28.20 0 0% -15.19%
Chung Hwa Pulp 9.02 0.06 0.67% -16.87%
Foxsemicon Integrate 114.50 1.00 0.88% -45.86%
Nichidenbo 52.90 1.40 2.72% 88.26%
Kindom Construction 18.95 -0.15 -0.79% 3.27%
Sunonwealth Electr 35.60 0.15 0.42% -45.40%
Thinking Electronic 66.00 0.70 1.07% -30.01%
Yung Shin Pharm 39.65 0.05 0.13% -1.37%
Adlink Technology 36.05 1.05 3.00% -47.90%
Amtran Technology 11.90 0.05 0.42% -21.71%
San Fang Chemical 23.90 0.70 3.02% -32.10%
Flytech Technology 70.80 1.90 2.76% -19.18%
Yc Inox 25.20 -0.10 -0.40% -3.08%
Central Reinsurance 16.80 -0.05 -0.30% 8.39%
Lealea Enterprise 10.00 -0.15 -1.48% -9.50%
Neo Solar Power 7.93 0.05 0.63% -50.44%
Txc Corporation 32.45 -0.45 -1.37% -20.37%
Chia Hsin Cement 12.15 0.15 1.25% -0.41%
Senao Intl Co 36.35 0.20 0.55% -29.69%
Marketech Intl 45.30 2.30 5.35% 12.83%
Arcadyan Technology 49.65 2.80 5.98% 1.85%
Lextar Electronics 17.60 -0.10 -0.57% -1.40%
Unitech Printed 13.85 0.25 1.84% 20.96%
Sitronix Technology 82.80 0.80 0.98% -4.83%
Elite Adv Laser 57.20 -0.10 -0.17% -51.93%
Opto Tech 16.60 0.25 1.53% -18.23%
Taisun Enterprise 15.80 0 0% -8.76%
Young Optics 72.00 0.40 0.56% -0.28%
Aten Intnl Co 79.60 -0.70 -0.87% 3.38%
Asia Vital Component 21.50 0.30 1.42% -24.30%
Bank Of Kaohsiung 8.98 -0.01 -0.11% -4.06%
Everlight Chemical 16.25 -0.15 -0.91% -15.36%
Rexon Industrial 53.90 -0.40 -0.74% -13.90%
Syncmold Entps 53.10 -0.50 -0.93% -26.25%
Elite Semiconductor 30.55 0.05 0.16% -40.33%
Kinik Company 57.50 -1.30 -2.21% -27.49%
Nuvoton Technology 39.20 -0.30 -0.76% -48.42%
Shunsin Tech 64.50 2.70 4.37% -50.76%
Asia Polymer Co 14.35 0.25 1.77% -24.47%
Lite-on Semiconduct 25.75 0.25 0.98% -31.88%
Orient Semiconductor 7.85 -0.14 -1.75% -14.86%
Chang Wah Electro 127.50 -2.00 -1.54% -6.93%
Tyc Brother Indust 22.75 0.20 0.89% -35.00%
Huang Hsiang Constn 25.00 0.60 2.46% -21.63%
Formosan Union 17.50 0.15 0.86% -4.37%
Sincere Navigation 17.55 0.10 0.57% -19.12%
Alpha Networks 14.60 0.10 0.69% -40.65%
Li Peng Enterprise 8.38 -0.03 -0.36% -3.90%
Holiday Entertainment 58.00 -0.20 -0.34% 15.54%
Elitegroup Computer 12.65 0.15 1.20% -45.36%
Hung Ching Develpmnt 25.40 0.10 0.40% 27.00%
Zeng Hsing Indl 145.50 0.50 0.34% 13.23%
Chung Hsin Elec 20.65 -0.30 -1.43% -6.56%
Taiwan Sakura 34.45 -0.05 -0.14% -16.89%
Shihlin Paper 30.70 0.05 0.16% -4.06%
Mirle Automation 39.90 0.25 0.63% -8.80%
Dfi Inc. 58.50 0.50 0.86% -9.30%
Posiflex Tec 97.80 2.70 2.84% -29.13%
Topkey 94.10 1.90 2.06% -2.99%
Daxin Mater 72.70 0.40 0.55% 45.69%
Kuoyang Construction 10.95 -0.15 -1.35% -8.75%
Ambassasor Hotel 22.05 -0.05 -0.23% -7.16%
Eastern Media Intl 13.90 -0.10 -0.71% 59.04%
I-sheng Electric 40.55 0.15 0.37% -8.05%
Ho Tung Chemical 7.25 0.22 3.13% -21.79%
Taiwan Navi 22.30 -0.15 -0.67% 44.81%
Southeast Cement 13.75 -0.20 -1.43% -8.03%
TopBI 95.90 1.20 1.27% -2.04%
Vivotek 95.00 2.70 2.93% -12.44%
Long Bon Intern 15.10 -0.15 -0.98% 8.24%
Great China Metal In 24.80 0.05 0.20% -2.75%
Gemtek Technology 19.05 -0.05 -0.26% -23.03%
Sunplus Tech. Co 10.90 0.30 2.83% -40.44%
Kings Town Const 19.10 0.40 2.14% -16.23%
Taiwan Pcb Techvest 24.80 0.15 0.61% -21.64%
Altek 22.30 0.85 3.96% -20.92%
Lumax International 64.60 1.70 2.70% 13.33%
Ta Ya Electric Wire 11.80 0.15 1.29% 39.65%
Taiwan Fire & Marine 19.95 0.10 0.50% -0.75%
Li Cheng Enterprise 42.40 -0.50 -1.17% -24.82%
De Licacy Indu 20.65 0.35 1.72% -19.49%
D-link 10.15 0.18 1.81% -12.50%
Sinon 17.30 -0.30 -1.70% -4.68%
Thye Ming Indl 32.20 0.40 1.26% -18.27%
Fulgent Sun 45.80 0 0% -40.98%
Everest Textile 12.75 0 0% -15.00%
Taiflex Scientific 33.70 -0.05 -0.15% -33.00%
Taiwan Pulp & Paper 18.05 0 0% -8.38%
China Steel Struc 28.10 0.20 0.72% 44.10%
First Hotel Co 14.05 0.15 1.08% -9.06%
Hiroca Holdings 73.30 3.10 4.42% -36.26%
Chun Yuan Steel 10.25 0.05 0.49% -8.48%
Shin Hai Gas Corp. 39.25 0.05 0.13% -2.36%
Lemtech Holdings 183.00 3.00 1.67% -16.44%
Taimide Tech. 48.25 1.45 3.10% 13.93%
Cyberpower 68.60 -0.40 -0.58% -33.72%
Chaun-choung 105.00 0 0% 1.45%
Global Brands Manu 11.90 0.30 2.59% -14.08%
L&k Engineering 28.05 -0.25 -0.88% -24.50%
Weikeng Industrial 19.70 0.20 1.03% 16.22%
Da-li Construction 29.50 -0.35 -1.17% -12.59%
Grand Ocean R 33.70 1.00 3.06% 50.45%
Hung Poo Real Estate 20.15 0.10 0.50% -1.47%
K.s.terminals Inc. 39.25 0.35 0.90% -50.06%
First Steamship 11.10 0 0% 39.62%
Chinese Maritime 34.70 0.40 1.17% 23.49%
Tong Ming Enter 39.95 0.05 0.13% 14.14%
Taiwan Mask 22.30 0.20 0.91% 12.06%
China Chemical 20.40 0.75 3.82% 13.97%
Sheng Yu Steel 18.90 0.25 1.34% -45.30%
Taiwan Land 8.10 0.02 0.25% -20.59%
Asrock Incorporation 49.95 1.05 2.15% -42.12%
Sci Pharmtech 80.30 1.50 1.90% 35.41%
Taiwan Fu Hsing 32.20 0.25 0.78% -16.80%
Global Pmx Co 80.10 0.80 1.01% -56.47%
Shun On Electronic 35.70 2.40 7.21% -25.00%
Sampo 12.25 0.05 0.41% -14.34%
Walton Advanced Engn 10.70 0.25 2.39% -29.37%
Nak Sealing Tech 72.60 0.20 0.28% -14.49%
Chi Mei Materials 7.34 0.26 3.67% -47.76%
Goodway Machine 53.00 0.10 0.19% -15.06%
E-life Mall 63.00 0.30 0.48% 0%
Zig Sheng Ind 9.60 -0.05 -0.52% -20.99%
Jih Lin Tech 73.00 -1.30 -1.75% -12.15%
Hsin Yung Chien 80.30 1.00 1.26% -0.12%
Tonlin Dept Store 26.50 0.50 1.92% -5.36%
Kee Tai Properties 12.90 -0.15 -1.15% 29.00%
Zinwell 17.10 0.30 1.79% -40.52%
Lelon Electronics 44.70 1.30 3.00% -5.89%
Wowprime 80.00 0 0% -51.95%
Lion Travel 85.90 0.80 0.94% -9.48%
Yeong Guan 45.15 1.25 2.85% -37.81%
Taiwan Sanyo 22.20 -0.10 -0.45% -5.53%
Ocean Plastics 25.60 0.25 0.99% -12.63%
Jourdeness 90.60 -0.60 -0.66% 44.96%
Taiyen Biotech 30.10 -0.40 -1.31% 6.55%
Ve Wong 24.70 0.10 0.41% 1.23%
Aurora Systems 40.15 0.10 0.25% -7.06%
Cyberlink 65.00 1.30 2.04% 0.78%
Hua Eng Wire & Cable 8.95 0.12 1.36% -10.95%
Eurocharm Hldg 89.10 0.10 0.11% -0.67%
Excelsior Medical 45.05 0.30 0.67% 1.12%
Federal 12.00 0.15 1.27% -14.59%
Shin Shin Natural 31.20 -0.40 -1.27% -2.50%
Globe Union Industr 14.60 0.15 1.04% -28.26%
Lian Hwa Foods 33.90 0.05 0.15% 2.88%
Fwusow Industry 18.45 0.20 1.10% 3.07%
Global Mixed Mode 63.70 0.50 0.79% -7.41%
Well Shin Tech 47.20 0 0% -25.55%
Sunspring Metal 30.75 0.75 2.50% -23.89%
Iron Force 63.20 1.20 1.94% -52.66%
Chun Yu Works 19.60 -0.05 -0.25% 36.11%
Tyntek Corporation 16.00 0.15 0.95% 18.96%
Dafeng Tv 34.50 0.55 1.62% -1.85%
Green Seal 36.05 0.35 0.98% -51.22%
Silicon Integrated 8.12 -0.16 -1.93% -10.87%
Wan Hwa Enterprise 12.60 0.10 0.80% -4.55%
Benq Materials 15.10 0.20 1.34% -27.05%
Standard Chem. 30.50 0 0% -6.30%
Formosan Rubber 14.40 0.15 1.05% -2.37%
Transamerica Ome Shares 3130:tai 160.50 0.50 0.31% 5.25%
Alchip Technologies 73.20 1.20 1.67% -36.07%
Sintek Photronic 6.12 0.01 0.16% -42.80%
Ite Technology 31.75 0.50 1.60% -12.29%
Chain Qui Develop 29.40 0.40 1.38% 34.86%
Eson Precisi 27.70 0.25 0.91% -48.03%
X Legend 41.90 0.90 2.20% -21.09%
Sesoda 23.80 0.20 0.85% -17.36%
Ichia Technologies 14.05 0.35 2.55% -19.71%
Ta Yih Industrial 55.50 1.00 1.83% -31.73%
Giantplus Technology 9.41 0.20 2.17% -62.73%
Da-cin Construction 19.30 0.20 1.05% 10.60%
Tah Hsin Industrial 25.80 0.05 0.19% 1.98%
Chc Healthcare 33.70 -0.10 -0.30% -11.08%
Trade-van Info 32.80 0.35 1.08% 11.56%
Tongtai Machine 17.45 -0.10 -0.57% -15.09%
Promate Electronic 27.80 0.05 0.18% -0.71%
Cosmo Electronics 30.15 0.25 0.84% -20.76%
Green Energy Tech 10.30 0.10 0.98% -44.47%
Cybertan Technology 13.10 0.15 1.16% -28.61%
Sonix Technology 28.85 0.55 1.94% -14.90%
Ruentex Engineering 37.00 0.35 0.96% -4.39%
Global Lighting 35.80 0.40 1.13% -19.82%
Advancetek Enterprise 15.60 -0.20 -1.27% -16.80%
Sweeten Construction 20.40 0.20 0.99% 39.73%
Zippy Technology 30.20 0.15 0.50% -16.11%
Unizyx Holding 10.80 0.10 0.93% -27.03%
Nien Hsing Textile 23.50 0.40 1.73% -23.45%
Zenitron 20.15 0.15 0.75% 8.33%
Formosa 40.90 1.05 2.63% -47.23%
Taita Chemical 11.25 0.35 3.21% 4.17%
Apex International 30.55 0.95 3.21% 43.76%
Shuttle Inc. 11.35 0.20 1.79% 3.65%
Kian Shen 53.30 1.10 2.11% -49.72%
Kinko Optical Co 24.50 1.30 5.60% -47.42%
Union Insurance 18.90 0.35 1.89% 16.67%
Chenbro Micom Co 34.60 0.65 1.91% -30.80%
First Insurance 14.30 -0.15 -1.04% 6.32%
Polytronics Tech 53.50 1.40 2.69% -3.43%
Adimmune 24.55 -0.15 -0.61% 12.36%
Microelectronics Tec 16.55 0.60 3.76% -52.78%
Chia Chang 29.00 -0.40 -1.36% 21.09%
Hwa Fong Rubber 12.90 0.15 1.18% 5.31%
Calin Tech 31.85 0.40 1.27% -35.92%
G-shank Enterprise 22.35 0.10 0.45% -13.54%
Pacific Construction 11.30 0.15 1.35% 10.24%
Founding Construct 15.75 0.05 0.32% 2.27%
Ruentex 33.00 3.00 10.00% 92.98%
Teapo Electronic 33.90 0.55 1.65% 12.25%
China Ecotek 31.00 -0.55 -1.74% -23.08%
Chaintech Techn 33.10 0.55 1.69% 93.57%
Apcb 26.60 0.40 1.53% -10.14%
Kaori Heat Treatment 37.65 0.80 2.17% -9.71%
Unity Opto Tech 8.91 0.25 2.89% -26.06%
Delpha Construction 15.95 0.05 0.31% 16.85%
Keysheen (cayman) 36.65 -0.55 -1.48% -25.05%
Taiwan Chelic 62.60 0.90 1.46% -0.16%
San Fu Chemical 39.50 0.20 0.51% -17.28%
Froch Ent Co 12.80 0.20 1.59% -21.23%
Zongtai Real E 16.55 -0.10 -0.60% -8.06%
Fsp Technology Inc. 18.20 0.10 0.55% -21.89%
Taiwan Line Tek Elec 25.75 0.10 0.39% -21.61%
Yi Jinn Industrial 12.60 0 0% -1.18%
C Sun Mfg. Ltd. 25.25 0 0% -5.08%
General Plastic Ind 29.00 -0.10 -0.34% -32.08%
Isunny Construction 25.55 0.55 2.20% 16.67%
Stark Technology 36.70 0.45 1.24% 6.22%
Sunty Dev 10.70 0.10 0.94% -6.96%
Shan-loong Transport 28.85 -0.05 -0.17% -10.82%
Winmate Communicat 51.80 0 0% -7.00%
Ability Enterprise 12.30 0.15 1.23% -43.19%
Audix 34.65 0.25 0.73% -21.25%
Pcl Tech 57.90 0.20 0.35% -51.55%
Chien Kuo Constr 10.25 -0.05 -0.49% -13.14%
Gtm Holdings 18.00 0.10 0.56% 5.26%
China Electric Mfg 8.90 0.06 0.68% -5.62%
Lingsen Precision 9.05 0.05 0.56% -43.61%
Jean Company 14.35 -0.10 -0.69% 88.82%
Wus Printed Circuits 15.70 -0.40 -2.48% -19.07%
ALI 10.60 0.25 2.42% -44.36%
Victory New 22.90 0.20 0.88% -51.43%
San Far Property 12.10 0.05 0.41% 7.56%
A.g.v. Products 7.00 0.06 0.86% -8.14%
Hong Ho Precision Tx 24.85 0.20 0.81% 10.94%
Tsann Kuen Enterpr 20.50 0 0% -13.14%
Generalplus 30.65 0.35 1.16% -43.14%
First Copper & Iron 9.26 0.02 0.22% -13.86%
Solomon Tech 17.65 0.50 2.92% -27.37%
Taliang Technology 39.20 1.20 3.16% -17.12%
Sinher Technology 47.40 0.25 0.53% -4.53%
Champion 41.05 0.25 0.61% -25.36%
Phytohealth 19.50 0.05 0.26% -25.43%
Meiloon Industrial 19.20 1.30 7.26% -42.69%
Jinli Group 17.15 0.50 3.00% -38.09%
Lan Fa Textile 8.30 0.17 2.09% -2.92%
Ten Ren Tea Co 37.30 0.20 0.54% 8.12%
Mobiletron 32.15 1.15 3.71% -21.59%
Phihong Technology 8.68 0.20 2.36% -33.99%
Rotam Global 19.50 0.65 3.45% -35.64%
Sinphar Pharma 19.10 0.30 1.60% -12.79%
Gigastorage 7.69 0.37 5.05% -62.12%
Far Glory Hotel 34.80 1.80 5.45% 38.10%
Sysage Technology 28.80 0.05 0.17% -1.37%
Good Will Instrument 22.00 0.40 1.85% -12.70%
Champion Building 7.13 0.11 1.57% -6.18%
Edom Technology 13.40 0 0% -14.92%
Mayer Steel Pipe 13.50 0.10 0.75% -1.82%
Kaulin Manufact 16.30 0.10 0.62% -17.88%
Chateau 26.80 -0.05 -0.19% -21.87%
Shih Wei Navigation 8.18 -0.06 -0.73% -7.05%
Apaq Tech 32.10 0.90 2.88% -25.00%
Hsin Kao Gas 31.20 0.10 0.32% 0.65%
Infortrend Techno 11.15 0.10 0.91% -21.20%
Hocheng 8.04 0.04 0.50% -14.47%
Tycoons Group Ent 7.05 0.09 1.29% 17.70%
Hong Tai Electric 9.29 0.02 0.22% -12.36%
Yonyu Plastics 33.20 0 0% 1.07%
Compucase Enterprise 23.45 0 0% -42.17%
Azurewave Tech 19.80 0.45 2.33% 22.98%
Advanced Power Electronics 31.20 0.75 2.46% 11.23%
Awea Mechantronic 30.10 0.30 1.01% -8.51%
Unitech Computer 18.55 0.05 0.27% -3.89%
Lucky Cement 7.35 0 0% -15.32%
Jess-link Prods 27.65 0.25 0.91% -22.77%
Kung Sing Eng 7.30 0.11 1.53% -39.17%
Bionime 48.90 -0.10 -0.20% 1.45%
Alltek Technology 16.60 -0.05 -0.30% -20.23%
Allis Electric 12.65 0.30 2.43% 16.06%
Siward Crystal Tech 15.65 0.35 2.29% -19.95%
Pao Long Intl 15.65 0.30 1.95% -50.24%
Qualipoly Chemical 27.30 -0.15 -0.55% -18.99%
Ycc Parts Mfg Co 36.15 0.20 0.56% -13.72%
Farcent Enterprise 49.30 -0.10 -0.20% 19.66%
Hua Yu Lien Dev 37.15 -0.05 -0.13% -4.01%
Adv Optoelectronic 16.50 0.45 2.80% -52.72%
Harvatek Corporation 12.55 0.25 2.03% -29.69%
National Aerospace 53.70 1.00 1.90% 13.65%
Yuan Jen Enterp 13.85 0.10 0.73% -4.15%
Ampoc Far-east 24.55 0.10 0.41% -5.58%
Universal Micro 22.50 0.20 0.90% 14.50%
Everspring Industry 11.40 1.00 9.62% -3.39%
Tainan Enterprises 17.00 0 0% -27.51%
Waffer Technology 15.50 0.30 1.97% -9.88%
Ching Feng Home 14.60 -0.15 -1.02% -49.13%
Apex Biotechnology 28.25 0.65 2.36% -14.52%
Right Way Industry 22.05 -0.20 -0.90% 2.80%
Cathay Chemical 17.60 0.30 1.73% 6.02%
Farglory F T Z Inv 20.30 1.10 5.73% 43.46%
Coland Holdings 31.00 -0.45 -1.43% -8.69%
Chenming Mold Ind 14.30 0.55 4.00% -24.34%
Hanpin Electron 31.65 0.30 0.96% -0.78%
Creative Sensor Inc. 18.75 0.40 2.18% -27.75%
Sanitar Co 37.00 0.10 0.27% -6.57%
Chyang Sheng Dyeing 12.90 0.10 0.78% -52.04%
Silitech Tech 11.75 0.25 2.17% -42.40%
Ya Horng Electronic 29.10 -0.05 -0.17% -2.68%
Parpro 28.05 0.15 0.54% -16.89%
Kedge Constru 24.50 0 0% 38.42%
Shenmao Tech Inc. 20.85 0.15 0.72% -21.17%
Yieh Hsing Enterpris 4.91 0.02 0.41% -12.28%
Chuwa Wool Industry 33.40 -1.00 -2.91% 67.42%
Coxon Precise 17.05 0.05 0.29% -35.05%
King Core Electronic 22.95 0.75 3.38% 17.69%
Tainergy Tech 5.43 -0.03 -0.55% -60.07%
Young Fast 15.75 0.15 0.96% -5.41%
ACES ELECTRONICS CO., 16.85 0.20 1.20% -37.24%
Dynamic Electronics 7.65 0.31 4.22% -35.71%
Hong Yi Fiber 16.65 0 0% -26.65%
Lu Hai 28.75 0.15 0.52% -42.61%
Kao Hsiung Chang 12.45 0 0% 24.50%
Ezconn Corporation 29.55 0.50 1.72% -32.38%
Shin Tai Industry 41.70 0.60 1.46% 24.66%
Zero One Technology 18.90 0.25 1.34% -4.30%
Chang Type Indus 26.40 0.20 0.76% -43.47%
Anderson Industrial 10.55 0.10 0.96% -5.80%
Geovision Inc. 21.50 1.10 5.39% -42.61%
Tung Kai Technology 30.50 0.35 1.16% -57.52%
Kye Systems 8.72 0.15 1.75% -16.15%
Crowell Development 13.50 0.10 0.75% -46.32%
Genmont Biotech 27.20 -0.20 -0.73% 13.33%
Global View Company 32.35 0.15 0.47% -13.73%
Kingcan Holdings 12.80 0.25 1.99% -51.42%
K Laser Technology 12.00 0.20 1.69% -20.53%
Lee Chi Enterprises 9.24 0.04 0.43% -25.78%
Sun Yad Technology 17.40 0.10 0.58% -34.95%
Draytek Corporation 26.95 0.30 1.13% -8.33%
Cameo Communications 7.76 0.15 1.97% -6.95%
Min Aik Tech Co 15.50 0.05 0.32% -52.49%
Choice Development 12.90 0.40 3.20% 22.27%
Yusin Holding 64.10 -0.20 -0.31% -13.84%
Tex-ray Industrial 9.93 0.17 1.74% -11.73%
Biostar Microtech 10.20 0.23 2.31% -25.82%
We & Win Dev 6.44 0.05 0.78% -23.24%
Kang Na Hsiung Enter 10.85 0.05 0.46% -2.69%
Maxigen 24.15 0.35 1.47% 5.92%
Tsang Yow Indl 18.15 0.10 0.55% -58.80%
Ace Pillar 18.15 0.20 1.11% -38.68%
Excel Cell Elec 17.85 0.10 0.56% -28.02%
Sunko Ink Co 9.49 0.13 1.39% -25.86%
E-lead Electronic 14.20 -0.15 -1.05% -53.75%
Enterex Intern 21.05 -0.45 -2.09% -37.91%
Collins 9.60 0.15 1.59% -13.90%
I-chiun Precision 9.08 0.18 2.02% -22.72%
Airmate Cayman 14.35 0.05 0.35% -50.17%
Loop Telecomm 23.70 0.50 2.16% 10.49%
Asia Plastic Recyc 6.76 0.06 0.90% -47.39%
Apex Medical Corp. 26.15 1.60 6.52% -15.65%
Plotech Co 15.45 0.15 0.98% -13.93%
Tai Roun Products 11.95 0.10 0.84% 17.16%
Hold-key Elec Wire 8.04 0.04 0.50% -11.94%
Avermedia Techn 10.00 0.20 2.04% -21.57%
Bright Led Elect 10.20 0.10 0.99% -39.65%
Phoenix Tours Intl 33.50 0.50 1.52% -1.18%
Leofoo Development 5.66 -0.01 -0.18% -28.63%
Cvilux Corporation 23.10 0.15 0.65% -30.42%
Wha Yu Indl Co.,ltd 16.05 0.10 0.63% -15.30%
Les Enphants Co 9.36 0.06 0.65% -20.00%
Long Da Constn 10.60 0 0% -1.40%
Apex Science & Engn 9.31 -0.02 -0.21% 10.97%
Fullerton Technology 17.40 -0.05 -0.29% -26.89%
Tai Tung 16.40 0.40 2.50% -22.46%
China Glaze Co 10.95 0.30 2.82% -15.12%
Hai Kwang Enterpris 9.01 0.15 1.69% 13.19%
Jung Shing Wire 12.10 0.10 0.83% -5.84%
Gem Terminal Indu 10.05 0.32 3.29% -24.15%
Hwang Chang General 7.77 -0.01 -0.13% -10.48%
Carnival Industrial 4.60 0 0% -5.93%
Epileds Tech 15.40 0.15 0.98% -31.71%
Edimax Technology 8.84 0.02 0.23% -13.76%
Chunghwa Chemical 23.30 0.20 0.87% 6.64%
Action Electronics Co 6.51 0.08 1.24% -7.00%
Chiu Ting Machinery 24.25 -0.15 -0.61% 7.06%
Mercuries Data 10.85 0.05 0.46% 19.36%
Dah San Electric 14.70 0.30 2.08% 7.30%
Gordon Auto Body 9.80 0.01 0.10% -15.52%
Paragon Tech 17.10 0.25 1.48% -61.44%
Edison Opto 12.85 0.60 4.90% -23.28%
Chang Ho Fibre 10.10 0.05 0.50% -5.61%
Av Tech 20.10 0.05 0.25% -9.05%
Ting Sin Co 17.40 0.20 1.16% -5.69%
Maywufa Company Ltd. 12.85 0.10 0.78% -5.51%
Taisol Electronics 21.05 0.60 2.93% -32.53%
Shin Shin Company 24.30 0 0% -9.50%
Shinih Enterprise 15.95 0.10 0.63% -13.78%
Aver Information 17.00 0.05 0.30% -15.84%
Hotel Holiday 16.05 0.15 0.94% 19.33%
Tnc Industrial 13.05 0.10 0.77% -8.10%
Hunya Foods Co., 14.15 -0.10 -0.70% -16.52%
Chant Sincere