Taiwan Stock Market (TWSE)  1995-2017 | Data | Chart | Calendar | Forecast

TAIEX increased 89 points or 0.86% to 10488 on Monday December 11 from 10399 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10854.57 in November of 2017 and a record low of 3446.26 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Taiwan Semiconductor 241 2 0.83% 29.91%
Hou Hai Precision 105 -3 -2.77% 31.57%
Formosa Petroche 106 1.5 1.43% 10.53%
Chunghwa Telecom 103 -0.5 -0.48% -8.03%
Cathay Financial 48.55 0.25 0.51% 19.28%
Largan Precision 5400 35 0.65% 40.44%
Formosa Plastic 92.7 -0.3 -0.32% 17.78%
Formosa Chem & Fiber 92 -1.2 -1.28% 7.72%
Nan Ya Plastic 75.1 -0.9 -1.18% 20.16%
Fubon Financial 47 0.25 0.53% 0.42%
Delta Electronic Ind 155.5 -3.5 -2.2% -7.98%
China Steel 24.25 -0.15 -0.61% 8.5%
Mediatek 296 8.5 2.95% 28.41%
Ctbc Financial Hold 19.1 -0.05 -0.26% 11.8%
Mega Financial 23.35 -0.4 -1.68% -1.68%
Uni-president Enterp 65.1 0.7 1.08% 16.87%
Taiwan Mobile 106.5 -0.5 -0.46% -2.29%
Advanced Semiconduct 36.5 -0.2 -0.54% -2.56%
Quanta Computer 67.5 -3.3 -4.66% 0.14%
Far Eastone Telecom 72.1 0.1 0.13% -3.22%
President Chain Store 255 3.5 1.39% 2.2%
First Finan Hldg 19.55 0.15 0.77% 18.34%
Pegatron 78 -3.3 -4.05% -4.64%
Cheng Shin Rub Ind 60.5 -0.6 -0.98% -9.7%
Asustek Computer 250 -4 -1.57% -11.97%
Catcher Technology 287.5 -12.5 -4.16% 11%
Hotai Motor Company 360.5 -2 -0.55% -1.23%
Hua Nan Financial 16.55 0.05 0.3% 6.61%
Taiwan Cooperative 16.45 0.15 0.92% 18.48%
Chang Hwa Bank 16.45 0.1 0.61% 5.32%
Advantech Co 216.5 1.5 0.69% -13.71%
E Sun Financial Hldg 18.15 -0.1 -0.54% 9.64%
Yuanta Financial 13.85 0.05 0.36% 15.41%
Siliconware Precisio 50.2 0.2 0.4% 4.36%
Utd Microelectronics 15.1 0.45 3.07% 33.62%
Far Eastern 24.3 -0.15 -0.61% 2.31%
Taiwan Cement 33.6 -0.1 -0.29% -11.11%
Foxconn Technology 86.6 -2.6 -2.91% -5.45%
Innolux 12.3 -1.8 -12.76% 9.33%
Nanya Technology 77.3 -6.7 -7.97% 70.64%
Pou Chen 37.7 -0.7 -1.82% -16.03%
China Development 9.15 -0.19 -2.03% 13.1%
Liteon Technology 43.2 -0.25 -0.57% -8.86%
Taishin Financial 13.55 0.05 0.37% 18.75%
Au Optronics 12.2 -0.25 -2% 5.62%
China Life Insurance 28.65 -0.5 -1.71% 6.58%
Sinopac Fin Hldgs 9.36 0.07 0.75% 4.84%
Asia Cement 27.05 -0.15 -0.55% -3.39%
Feng Tay Enterpris 141.5 -1.5 -1.04% -0.35%
Compal Electronic 20.85 -1.05 -4.79% 7.75%
Shin Kong Financial 10.1 -0.25 -2.41% 25.15%
Inventec 22.4 -1.1 -4.68% -12.32%
Eclat Textile 365.5 -8 -2.14% -1.24%
Formosa Sumco 109.5 -6 -5.19% 217.39%
Chailease Holding 73.8 -3.8 -4.89% 29.92%
Novatek Microelect 113 1 0.89% 4.62%
Giant Manufacturing 146.5 -9 -5.78% -33.4%
Powertech Technology 85.9 -2.9 -3.26% 5.65%
Standard Foods 74.6 -0.2 -0.26% -5.38%
Wistron 22.05 -3.8 -14.7% -0.86%
Wpg Holdings 39.95 0.15 0.37% 4.03%
Htc Corporation 74 -2.2 -2.88% -13.95%
Eva Airways 14.85 -0.25 -1.65% 6.21%
Yulon Nissan Mot 259.5 6.5 2.56% 30.73%
Micro-star Intl 61.7 -2.4 -3.74% -22.09%
Zhen Ding 72.6 -3.1 -4.09% 7.39%
Highwealth Constr 40 -2.3 -5.43% -18.03%
Teco Electric & Mach 28.7 0.2 0.7% 2.86%
Realetk Semiconductr 103.5 -3 -2.81% 0.97%
Synnex Technol Intl 40.3 1.8 4.67% 22.86%
Hiwin Technologies 271.5 -16 -5.56% 64.35%
China Airlines 11.35 -0.25 -2.15% 19.59%
Ruentex Development 28.1 -0.75 -2.59% -12.18%
Formosa Taffeta 31 1.1 3.67% 2.64%
Evergreen Marine 18.05 -0.65 -3.47% 43.82%
Airtac Intl Group 429.5 -16.5 -3.69% 56.87%
Ruentex Industries 45.3 -0.85 -1.84% -10.11%
Walsin Lihwa 16.2 0.15 0.93% 25.58%
Taiwan Business 8.48 0.07 0.83% 9.59%
Chicony Electronics 72.9 -1.4 -1.88% -7.37%
Gourmet Master 326 -3.5 -1.06% 15.67%
Merida Industry 135 1.5 1.12% -7.21%
Asia Pacific Tele 10.2 0.1 0.99% -2.39%
Kenda Rubber Ind 42.9 -0.6 -1.37% -14.2%
Silergy 620 -74 -10.66% 33.33%
Yulon Motor 22.65 -2.6 -10.29% -17.18%
Taiwan Glass Ind 18.6 2.3 14.11% 39.84%
Tripod Technology 93.8 -7.7 -7.58% 27.1%
Acer 15.05 -0.45 -2.9% 0.66%
Winbond Electronic 24.75 -1.6 -6.07% 151.01%
Taiwan Fertilizer 37.9 -0.4 -1.04% -8%
Wan Hai Lines Ltd. 20.2 -0.1 -0.49% 26.25%
Taiwan Secom 90 1.2 1.35% 3.44%
King Slide Works 406.5 -1.5 -0.36% 4.76%
General Interface 321 9 2.88% 296.29%
China Motor 27.05 -0.4 -1.45% 13.17%
Ctci 48.5 -0.8 -1.62% 3.74%
Lcy Chemical 40.35 -0.3 -0.73% 3.86%
Sino Horizon 18.3 -0.2 -1.08% -12.01%
Transcend Inform 82.6 -0.9 -1.07% -4.83%
Eternal Material 30.15 -0.45 -1.47% -7.29%
Kinsus Interconnect 56.6 -14.7 -20.61% -21.93%
Macronix Intl 48.7 -1.2 -2.4% 500.43%
Elite Material 139.5 -2 -1.41% 61.64%
Aerospace Industrial 34.15 0.4 1.18% -20.94%
Cathay Real Est Dev 16.7 0.2 1.21% -0.08%
Casetek Hold 98.9 -2.1 -2.07% -14.74%
Chroma Ate 104.5 -3 -2.79% 22.79%
Scinopha 35.65 0.7 2% -5.41%
Voltronic Power 524 -46 -8.07% 25.65%
Tong Yang Industry 62.6 1.5 2.45% -17.63%
Qisda 21.55 -0.55 -2.48% 60.22%
Kings Town Bank 31.6 -0.2 -0.62% 17.03%
Farglory Land 33 -1.75 -5.03% -12.46%
Ennoconn 444 3 0.68% -14.28%
Tatung 18.2 2 12.34% 98.04%
King Yuan Electronic 28.45 -1.75 -5.79% 6.15%
Yageo 252 -1 -0.39% 202.52%
Hota Industrial Mfg 137.5 -2.5 -1.78% -8.32%
Accton Technology 95.4 2.3 2.47% 98.54%
Taichung Commercial 9.73 -0.02 -0.2% 7.55%
Tpk Holding Co 86 1 1.17% 50.61%
Pharmally Inter 417 1 0.24% -10.12%
Wistron Neweb 83.6 -1.6 -1.87% -3.16%
Feng Hsin Steel 52.4 -0.1 -0.19% 27.96%
China Steel Chem 116 -2 -1.69% 12.62%
Epistar 38.4 -1.15 -2.9% 59.33%
Far Eastern Bank 9.39 -0.01 -0.1% 6.49%
Tsrc 36.85 2.05 5.89% 10%
China Petrochemical 13.9 0.15 1.09% 84.84%
Fubon Multimedia 213 -8 -3.61% 0.7%
Mercuries Life 15.25 -0.1 -0.65% 2.69%
Taiwan Paiho 121.5 6 5.19% 23.35%
U-ming Marine Transp 35.3 0.7 2.02% 65.33%
Hannstar Display 11.9 -0.25 -2.05% 68.55%
Radiant Opto Electr 71 0.6 0.85% 37.59%
Giga Byte Tech 38 -0.5 -1.29% -11.21%
Walsin Technology 103 5 5.1% 172.98%
Merry Electronics 200 -3 -1.47% 71.67%
Mitac Hold 35.35 -0.7 -1.94% 9.1%
Grape King 180.5 -1 -0.55% -31.36%
Yieh Phui Enterprise 11.2 -0.3 -2.6% 0.6%
Getac Technology 41.6 0.5 1.21% 9.47%
Nan Kang Rubber Tire 26.85 -0.5 -1.82% -11.82%
Long Chen Paper 47.7 -2.8 -5.54% 215.1%
Makalot Industrial 131 -3 -2.23% -11.48%
Green Seal 75.5 2.5 3.42% -46.41%
Union Bank Of Taiwan 9.23 -0.02 -0.21% 2.32%
Ton Yi Industrial 13.35 -0.15 -1.11% -4.98%
Greatek Electroni 50 0.5 1.01% 25.15%
Compeq Manufacturing 32.8 -4.3 -11.59% 103.09%
Chin-poon Industrial 56.4 -2 -3.42% -20.56%
Waterland Financial 9.19 0.09 0.98% 12.64%
Tung Ho Steel Enterp 24.35 0.15 0.61% 21.14%
Flexium Interconnect 117 3 2.63% 33.18%
Tainan Spinning 13.3 0.1 0.75% 8.57%
Taiwan Acceptance 103.5 -4 -3.72% 45.56%
Entie Commercial Bk 12.45 -0.1 -0.79% -4.96%
Capital Securities 10.15 -0.15 -1.45% 23.78%
Far East Dept Stores 15.05 -0.15 -0.98% -11.47%
Sinyi Realty Inc. 37.5 -0.9 -2.34% 16.29%
Chipmos Tech 29.7 0.85 2.94% -3.25%
Formosa Intl Hotels 154 0 0% -14.2%
Oriental Union Chem 24.6 0.2 0.81% 25.19%
Primax Electronics 68.2 0.6 0.88% 50.22%
Cub Elecparts Inc. 363 5 1.39% 16.38%
Lien Hwa Industrial 32.5 3.55 12.26% 46.06%
Kerry Tj 36.2 -0.65 -1.76% -13.91%
Shihlin Electric&eng 41.15 -0.4 -0.96% 1.6%
Everlight Electronic 47.1 -0.2 -0.42% -5.8%
Wt Microel 44.3 -3.25 -6.83% 3.99%
Tong Hsing Elec 139 -1 -0.71% 41.11%
Unimicron Tech 15.65 -0.85 -5.15% 28.27%
Yangming Marine Tran 11.2 -1.05 -8.57% 4.25%
Greatwall Ente 31.9 0.15 0.47% 16.21%
Yung Tay Engineering 56.6 -1.9 -3.24% 20.29%
Chong Hong Construct 67.7 -0.6 -0.87% 26.07%
Cheng Uei Precision 41.2 1.2 3% 5.23%
Sercomm Corp. 80.2 -0.7 -0.86% 6.93%
Genius Electronic 393.5 -10.5 -2.59% 652.39%
Grand Pacific Petroc 23.55 1.1 4.89% 46.72%
Cleanaway Company 170 1 0.59% -2.29%
Amtran Technology 16.35 -0.2 -1.2% -32.71%
China Bills Finance 14.7 -0.1 -0.67% 16.66%
Sanyang Industry 21.05 -0.35 -1.63% 0.23%
Clevo 29.2 -1.15 -3.78% -1.18%
Prince Housing 11.05 -0.1 -0.89% 7.28%
Huaku Development 65.3 -0.6 -0.91% 19.81%
Asmedia Tech 340 -5 -1.44% 27.81%
Cheng Loong Co., 18.7 -0.45 -2.34% 63.31%
Taiwan Hon Chuan 54.7 1.7 3.2% 1.29%
BizLink Holding 300 9.5 3.27% 90.47%
China Syn. Rubber 43.2 0.15 0.34% 76.15%
Chicony Power 57.1 -1 -1.72% 35.46%
President Securities 14.35 -0.3 -2.04% 28.77%
Mercuries & Associat 25.55 3.2 14.31% 18.6%
Aurora 86.5 1.8 2.12% 24.08%
Wisdom Marine Lines 28.55 -0.4 -1.38% -0.73%
Kinpo Electronics 10.2 -0.1 -0.97% -17.74%
Universal Cement 22.7 -0.45 -1.94% -4.17%
USI 15.95 0.5 3.23% -0.79%
Elite Adv Laser 108 0.5 0.46% 15.2%
Shinkong Synthetic 9.98 0.08 0.8% 7.31%
Rechi Precision 30.25 -0.3 -0.98% -20.18%
Nan Ya Printed Cir 23.75 -0.25 -1.04% -7.76%
Elan Microelectronic 41.95 -0.9 -2.1% 12.16%
Iei Integration 40.9 -4.4 -9.71% -14.07%
Evergreen Intl Stor 13.8 -0.1 -0.71% 6.97%
Topco Scientific 76.2 -1.3 -1.67% -6.5%
Neo Solar Power 13.3 -1.4 -9.52% -11.92%
Namchow Chemical 59.3 -0.6 -1% -15.64%
Systex Corporation 58.4 -0.2 -0.34% 1.74%
San Shing Fastech 62.8 1.3 2.11% 8.46%
Sinbon Electronics 86.3 9 11.64% 30.55%
Adlink Technology 65.6 0.5 0.76% 7.01%
Shin Zu Shing 72.9 -8.7 -10.66% -13.72%
YFY 12.7 0.15 1.19% 32.98%
Taiwan Shin Kong Sec 38.55 0.05 0.12% -3.38%
Sunny Friend 242 -3 -1.22% 113.21%
Upc Technology Corpn 17.65 0.45 2.61% 39.7%
Flytech Technology 89.6 -0.2 -0.22% -18.54%
Visual Photonics 108 1 0.93% 127.6%
Ritek 5.12 0.02 0.39% -19.62%
San Fang Chemical 35.15 -0.35 -0.98% -4.35%
Sincere Navigation 22.05 0.05 0.22% 8.88%
Charoen Pokphand Ent 64.3 -1 -1.53% 69.21%
Asia Optical Com 112 -6.5 -5.48% 273.33%
Masterlink Securit 8.35 -0.1 -1.18% -0.23%
Global Unichip Corp. 190 -17 -8.21% 147.71%
Ta Chen Stainless 19.1 -0.15 -0.77% 8.07%
Txc Corporation 39.15 -0.15 -0.38% -6.33%
United Integrated 59.3 5.3 9.81% 21.76%
Ttet Union 91.1 -0.7 -0.76% 8.06%
Sheng Yu Steel 33.65 -0.45 -1.31% 29.42%
Yeong Guan 65.1 2 3.16% -42.38%
Johnson Health Tech 36.6 -0.2 -0.54% -29.47%
Pan International 25.05 -1.65 -6.17% -18.8%
Depo Auto Parts In 80.3 -0.5 -0.61% -17.89%
Iron Force 134 4.5 3.47% -43.57%
Huang Hsiang Constn 28 -0.7 -2.43% -29.47%
Hey-song 31.1 0.05 0.16% -3.86%
Senao Intl Co 51.6 -0.4 -0.76% -2.64%
Yung Chi Paint & Var 81.7 1.3 1.61% 5.14%
Taiwan Cogeneration 24.5 0.8 3.37% 10.11%
China Genl Plastic 31.9 0.15 0.47% 54.98%
Elitegroup Computer 23.1 -0.5 -2.11% 71.11%
Kung Long Batteries 149 -0.5 -0.33% -1.32%
Chlitina Holding 105.5 -5 -4.52% -33.64%
Chaun-choung 93.9 -4.9 -4.95% -43.09%
Iteq Corporation 58.9 1.5 2.61% 87.87%
Taiwan Goldsun 9.07 -0.09 -0.98% 17.48%
China Hi-ment 53.1 -0.3 -0.56% -4.66%
Acbel Polytech 2048 2 0.09% 19.97%
China Metal Products 29.75 -0.45 -1.49% -4.03%
Holtek Semiconductor 55.7 0 0% 11.4%
Yung Shin Pharm 40 -0.4 -0.99% -13.04%
Great Taipei Gas 26.5 -0.15 -0.56% 9.05%
Taiwan Tea 15.2 -0.85 -5.29% 7.04%
Taiwan Styrene Monom 21.45 1.05 5.14% 0.46%
Shunsin Tech 99.7 -5.8 -5.49% -27.22%
Global Pmx Co 195.5 11.5 6.25% 30.33%
National Petroleum 38.7 0 0% 5.73%
Shinkong Textile 41.8 0 0% 4.76%
Sitronix Technology 79.6 -2.4 -2.92% -25.95%
Posiflex Tec 139.5 -9.5 -6.37% -27.21%
Everlight Chemical 18.6 -0.55 -2.87% -9.48%
Arcadyan Technology 48.1 -2 -3.99% -24.25%
Nan Liu Enterprise 163 8 5.16% 7.23%
Tyc Brother Indust 32.2 -0.85 -2.57% -11.29%
Hung Sheng Cons 22.3 -0.2 -0.88% 30.4%
Kindom Construction 17.35 -0.45 -2.52% 8.77%
Wah Lee Indust 54.1 -3.1 -5.41% 15.35%
Formosa Advd Tech 36.5 3.7 11.28% 61.5%
Shining Building 10.1 -0.1 -0.98% -2.25%
Kinik Company 81.4 4.9 6.4% 40.58%
Microelectronics Tec 30.4 -7 -18.71% 14.07%
Wowprime 130.5 0 0% -0.38%
Formosa Oilseed 64 0 0% 21.67%
Nantex Industry 23.4 1.8 8.33% 12.44%
Yc Inox 25.5 -0.1 -0.39% -12.82%
Csbc 12.25 -0.2 -1.6% -11.23%
Zinwell 30.15 -0.95 -3.05% -8.21%
Li Cheng Enterprise 46.75 -15.25 -24.59% -51.48%
Bes Engineering 6.64 0.02 0.3% 20.07%
Test Rite Intl 22.7 0.1 0.44% 17.61%
Chang Wah Electro 137.5 -2.5 -1.78% -3.84%
Topkey 90.5 -0.6 -0.65% -10.39%
Chilisin Electronics 85.2 -0.3 -0.35% 16.95%
Chung Hung Steel 10.6 0 0% 56.34%
Sigurd Microelectron 25.3 -0.6 -2.31% 7.43%
Test Research 40.8 -0.55 -1.33% -0.97%
Taiwan Sakura 37.1 -0.45 -1.19% 3.63%
China Man Made Fiber 8.61 -0.06 -0.69% 16.98%
Chung Hwa Pulp 11.3 -0.25 -2.16% 26.82%
Aten Intnl Co 76.6 -0.5 -0.64% -4.84%
Nien Hsing Textile 23.45 0.9 3.99% -2.29%
Lotes Co., 188 -1 -0.52% 125.41%
Wei Chuan Food 19.3 -0.1 -0.51% 6.33%
Nuvoton Technology 63.2 5.3 9.15% 69.21%
Asia Vital Component 27.15 -0.5 -1.8% 11.04%
Shihlin Paper 32.35 0.25 0.77% 2.69%
Sakura Development 27.3 -0.15 -0.54% 18.69%
Sintek Photronic 10.45 -0.4 -3.68% 30.78%
Zeng Hsing Indl 128.5 1 0.78% -16.01%
Lite-on Semiconduct 33.85 -0.65 -1.88% 40.74%
Southeast Cement 14.1 0.05 0.35% -6.31%
Asia Polymer Co 19.1 -0.1 -0.52% 10.83%
Paiho Shih 68.3 -2.7 -3.8% 104.04%
Sdi Corporation 76.7 -4.4 -5.42% 80.68%
Run Long Cons 36.1 -2.45 -6.35% 12.46%
Radium Life Tech 13.05 -0.25 -1.87% 30.5%
Syncmold Entps 64.1 0.1 0.15% 2.72%
Alpha Networks 22.65 -0.65 -2.78% 16.15%
Kings Town Const 23 -0.2 -0.86% 20.41%
Ho Tung Chemical 9.05 -0.1 -1.09% 27.78%
Hannstar Board 15.4 -0.15 -0.96% 23.2%
Orient Semiconductor 9.31 -0.39 -4.02% -26.69%
Sampo 14.5 0 0% -18.76%
Long Bon Intern 14.3 -0.2 -1.37% -19.43%
Ambassasor Hotel 23.45 -0.1 -0.42% -2.69%
Elite Semiconductor 40 -2.05 -4.87% 17.47%
Shiny Chemical 66.1 -0.4 -0.6% 37.42%
Faraday Tech 41.1 -2.2 -5.08% 26.46%
Opto Tech 21.65 1.4 6.91% 60.96%
Thinking Electronic 83.6 0.1 0.11% 29.81%
Taiwan Surface Mount 35 1.15 3.39% 32.57%
Central Reinsurance 15.25 -0.15 -0.97% 10.1%
Taiwan Pcb Techvest 33.45 1.4 4.36% 10.57%
Chinese Maritime 28.45 -1.05 -3.55% 8.58%
Lextar Electronics 16.85 -0.35 -2.03% 19.08%
Chun Yuan Steel 11.2 -0.15 -1.32% 4.18%
Shinkong Ins Co 28.7 -0.3 -1.03% 8.91%
Hung Poo Real Estate 20.55 -0.45 -2.14% -22.01%
Gintech Engy 17 -0.55 -3.13% -19.57%
Fulgent Sun 73.1 0.5 0.68% 21.83%
I-sheng Electric 43.25 -0.35 -0.8% -3.78%
Forhouse Corporation 24.5 -3.2 -11.55% 87.02%
Hiroca Holdings 113.5 -0.5 -0.43% 1.33%
Taiwan Fu Hsing 38.25 0.35 0.92% -9.14%
Formosan Rubber 15.3 -0.05 -0.32% 0.99%
Continental Holdings 12.7 -0.1 -0.78% 25.12%
Bank Of Kaohsiung 9.34 -0.06 -0.63% 2.41%
Formosan Union 17.9 -0.25 -1.37% 10.88%
Formosa 70.9 -1.6 -2.2% -24.57%
Lealea Enterprise 10.4 0.05 0.48% 22.35%
Cyberpower 96 -1.8 -1.84% -14.28%
Taiwan Land 9.96 -0.19 -1.87% -0.3%
Taiflex Scientific 46.85 -0.45 -0.95% 39.02%
First Hotel Co 15.7 0.15 0.96% 1.53%
Gemtek Technology 23.35 -0.15 -0.63% 20.05%
Holiday Entertainment 50.2 0.1 0.19% 2.34%
Giantplus Technology 22.5 0.15 0.67% 13.63%
Gigastorage 17.6 -0.6 -3.29% -24.13%
Holy Stone Enter 39.95 -1.3 -3.15% 24.64%
Global Lighting 44.6 1.45 3.36% -41.46%
L&k Engineering 33.05 -2.05 -5.84% 12.22%
Kian Shen 95.2 -5.8 -5.74% -20%
Cmc Magnetics 4.33 0 0% 8.25%
Mirle Automation 41.5 -0.35 -0.83% 15.34%
Kuoyang Construction 14.4 2.25 18.51% 15.2%
Thye Ming Indl 38.75 0.8 2.1% 7.78%
Shin Hai Gas Corp. 40.35 0.6 1.5% -2.65%
Great China Metal In 24.95 -0.8 -3.1% 7.54%
X Legend 54.9 4.1 8.07% -20.43%
Everest Textile 15.1 -1.05 -6.5% -3.2%
Supreme Electronics 30.1 -0.15 -0.49% 23.1%
Li Peng Enterprise 8.25 -0.05 -0.6% 7.7%
Sunonwealth Electr 52.9 0.8 1.53% 110.75%
Green Energy Tech 17.15 -0.5 -2.83% -7.54%
Sunplus Tech. Co 16 -0.35 -2.14% 43.49%
Chung Hsin Elec 21.75 1.35 6.61% 22.88%
Unizyx Holding 14.6 1.1 8.14% 0.34%
De Licacy Indu 25.55 -0.75 -2.85% -1.4%
Chia Hsin Cement 12.4 0.1 0.81% 36.71%
Zig Sheng Ind 12.4 0.3 2.47% 28.63%
Taiwan Prosperity 18.6 0.2 1.08% 7.82%
Eson Precisi 45.85 -0.45 -0.97% 10.21%
Vivotek 95.5 2.9 3.13% 22.05%
Federal 14.2 -0.05 -0.35% 3.64%
Taiwan Fire & Marine 20.5 -0.05 -0.24% 4.32%
Foxsemicon Integrate 202.5 -10 -4.7% 150.14%
Chi Mei Materials 13.9 -0.7 -4.79% 1.83%
Taiwan Sanyo 22.95 -0.05 -0.21% -8.01%
Chenbro Micom Co 50 -1.2 -2.34% -3.47%
Sunspring Metal 36.5 -1.4 -3.69% -10.53%
Keysheen (cayman) 43 -6.8 -13.65% -33.64%
Nishoku Technology 72.9 3.3 4.74% 7.52%
Walton Advanced Engn 16.5 0.15 0.91% 40.42%
Altek 29 -1.25 -4.13% 31.22%
K.s.terminals Inc. 65.7 -0.8 -1.2% 70.87%
Global Brands Manu 12.95 0 0% 29.5%
TopBI 106.5 -6.5 -5.75% -0.93%
Victory New 46.25 0.05 0.1% -11.52%
Nak Sealing Tech 82 -2 -2.38% -4.76%
Min Aik Tech Co 27.55 -1.35 -4.67% -29.71%
Career Techno 23.4 -0.75 -3.1% 12.5%
Cybertan Technology 18.7 -0.45 -2.34% -9.66%
Shun On Electronic 45.3 -0.95 -2.05% 356.06%
Goodway Machine 62.3 -0.5 -0.79% 4%
Jinli Group 25.4 -3.1 -10.87% -33.17%
Lion Travel 93.8 -0.4 -0.42% 17.98%
Hsin Kuang Steel 28.05 -0.8 -2.77% 59.37%
D-link 10.75 -0.35 -3.15% -5.28%
Cyberlink 62.6 0.2 0.32% -7.53%
Globe Union Industr 18.7 -1.7 -8.33% 9.67%
E-life Mall 62.4 -0.3 -0.47% 4%
Well Shin Tech 57.4 -0.4 -0.69% 12.32%
Lumax International 55.3 -5.5 -9.04% -5.47%
Pan Jit Intl 22 -0.65 -2.86% 38.36%
Ta Yih Industrial 81.1 -0.3 -0.36% -1.45%
Ichia Technologies 18.35 -1.05 -5.41% 32.01%
Standard Chem. 38.15 -0.45 -1.16% 18.47%
Unitech Printed 18.05 0.25 1.4% 89.8%
Lelon Electronics 42.7 -5.25 -10.94% 3.76%
Jentech Precision 68.4 -4.5 -6.17% 41.03%
Chc Healthcare 39.3 -0.25 -0.63% -18.21%
Sci Pharmtech 61.1 -0.6 -0.97% -31.57%
Taiyen Biotech 27.5 0 0% -7.4%
Aurora Systems 42.55 0.5 1.18% 7.17%
Gold Circuit Elect 9.54 -0.51 -5.07% -21.8%
Dfi Inc. 64 0.2 0.31% 16.78%
Global Mixed Mode 66 -1.5 -2.22% -3.79%
Eastern Media Intl 8.83 -0.34 -3.7% 1.26%
Wan Hwa Enterprise 13.15 0 0% 2.65%
China Chemical 17.8 -0.15 -0.83% -1.38%
Wus Printed Circuits 19.55 -0.7 -3.45% 4.54%
Ocean Plastics 28.9 -0.55 -1.86% 12.67%
Excelsior Medical 44.4 -0.35 -0.78% -5.33%
Jess-link Prods 30.65 -0.6 -1.92% 12.06%
Shin Shin Natural 32 0 0% 1.26%
China Ecotek 39.4 -0.7 -1.74% -13.97%
Promate Electronic 28.05 -0.35 -1.23% -12.61%
Taiwan Navi 17.6 1.45 8.97% 36.43%
Sinon 17 -0.2 -1.16% 9.67%
Hung Ching Develpmnt 19.15 -0.05 -0.26% 10.69%
Ve Wong 24.9 -0.35 -1.38% 8.49%
G-tech Optoelectron 22.45 -1.9 -7.8% 98.67%
Ta-i Technology 24.55 -0.3 -1.2% 24.35%
Eurocharm Hldg 87.3 -0.7 -0.79% -18.41%
Sonix Technology 37.5 0 0% 16.64%
Marketech Intl 38 -1.65 -4.16% 39.19%
Sesoda 29.05 -0.5 -1.69% 17.54%
Solartech Energy 14.8 -0.1 -0.67% 2.77%
Tongtai Machine 20.35 -0.3 -1.45% -5.34%
Enterex Intern 34.2 -0.5 -1.44% -36.9%
Cosmo Electronics 37.7 -0.4 -1.04% 9.11%
Ite Technology 35 1.9 5.74% 17.44%
Zippy Technology 36.4 -0.6 -1.62% 1.11%
Taiwan Pulp & Paper 17.05 -2.35 -12.11% 45.1%
Precision Silicon 23.6 -1.8 -7.08% 21.64%
Taimide Tech. 67.3 24.55 57.42% 101.19%
Advancetek Enterprise 18.65 -0.45 -2.35% 6.78%
Darfon Electronic 25.75 -0.8 -3.01% 35.17%
Rotam Global 31 -0.05 -0.16% -15.18%
Kingcan Holdings 26.6 -0.2 -0.74% 14.35%
Ability Enterprise 21.6 -1.85 -7.88% 30.9%
Taisun Enterprise 16.75 -1.35 -7.45% 8.06%
Fwusow Industry 17.9 -0.15 -0.83% 17.39%
Hsin Yung Chien 87.7 14 18.99% 12.72%
Jourdeness 62.5 -0.7 -1.1% -33.58%
Weltrend Sem 29.7 0.85 2.94% 41.42%
Lingsen Precision 18.05 1.1 6.48% 48.55%
Tainergy Tech 12.55 -0.1 -0.79% -8.05%
Kee Tai Properties 10.1 0 0% 1%
Dafeng Tv 35.75 0.3 0.84% 11.02%
Phytohealth 26 -0.7 -2.62% -18.62%
Weikeng Industrial 19.05 2.15 12.72% 13.05%
Kaori Heat Treatment 44.7 -2.3 -4.89% -24.62%
ALI 19.5 -0.3 -1.51% 17.82%
Pcl Tech 133.5 -4.5 -3.26% 133.8%
Tah Hsin Industrial 25.7 0 0% 3%
Asrock Incorporation 70.8 -2 -2.74% 82%
G-shank Enterprise 25.35 -0.2 -0.78% -2.12%
Apcb 29.1 -1.9 -6.12% 32.87%
Ruentex Engineering 38.3 0.3 0.78% 0.78%
Lian Hwa Foods 33.3 0.35 1.06% 7.41%
Tong Ming Enter 35.6 0.5 1.42% 30.64%
Tsec 13.1 0.55 4.38% 37.89%
Transamerica Ome Shares 3130:tai 151 0 0% 8.63%
Chang Type Indus 45.55 -2.45 -5.1% -14.37%
Tsann Kuen Enterpr 22.75 -0.1 -0.43% -21.41%
Polytronics Tech 54.9 -0.7 -1.25% -12.16%
Silicon Integrated 9.53 1.94 25.55% 45.71%
Lemtech Holdings 225.5 -2 -0.87% 198.67%
Fsp Technology Inc. 22 0 0% -9.46%
Scientech 66 -0.8 -1.19% 3.93%
Meiloon Industrial 28.8 -0.3 -1.03% 100.69%
Zongtai Real E 18.2 -0.1 -0.54% -1.35%
Grand Ocean R 23.05 -0.65 -2.74% -7.8%
Benq Materials 18.95 -1.2 -5.95% 33.45%
Infortrend Techno 14.3 -0.25 -1.71% -15.38%
Tonlin Dept Store 28 0 0% 19.14%
Achem Technology 10.8 0.2 1.88% -2.7%
Sun Yad Technology 23.35 -4.15 -15.09% 44.15%
Kinko Optical Co 49 -0.9 -1.8% 125.28%
Shih Wei Navigation 8.9 -0.07 -0.78% -5.41%
Pacific Construction 10.35 -0.1 -0.95% -13.75%
Fortune Electric 20.25 -1.1 -5.15% 7.71%
Asia Plastic Recyc 12.85 0.05 0.39% -26.1%
Founding Construct 15.55 0.05 0.32% -2.81%
Hitron Technology 21.4 -0.65 -2.94% 1.18%
Generalplus 47.65 1.55 3.36% 24.41%
Nichidenbo 33.9 6.4 23.27% 41.54%
China Steel Struc 19.6 -0.35 -1.75% -9.46%
Stark Technology 34.7 -0.1 -0.28% 5.44%
Power Quotient Intl 12.4 -1.05 -7.8% 25.88%
Delpha Construction 13.75 -0.1 -0.72% -1.43%
Tainan Enterprises 23.45 0.05 0.21% -24.35%
Unity Opto Tech 11.55 -0.55 -4.54% -16.9%
Audix 40.2 -0.45 -1.1% 14.85%
Compucase Enterprise 41.5 -0.85 -2% -0.47%
First Insurance 13.35 0.05 0.37% 16.59%
Mobiletron 39.95 -0.55 -1.35% -8.47%
Sunty Dev 11.6 -0.05 -0.42% 1.31%
Sinphar Pharma 21.3 -0.15 -0.69% -13.41%
Kung Sing Eng 12.15 0.4 3.4% 19.7%
Lu Hai 51.3 -0.9 -1.72% -17.92%
Chateau 34.65 -0.2 -0.57% -13.58%
Apex International 21.6 -1.15 -5.05% -40.86%
Taiwan Chelic 62 -0.2 -0.32% 1.63%
Hua Eng Wire & Cable 9.95 0.01 0.1% 39.35%
Trade-van Info 30.5 0 0% 18.67%
Shenmao Tech Inc. 25.7 -0.6 -2.28% -11.98%
Pao Long Intl 34.05 -2 -5.54% 204.01%
Lucky Cement 8.73 -0.07 -0.79% -6.02%
Bionime 54.8 -2.1 -3.69% 18.35%
First Copper & Iron 9.93 -0.12 -1.19% 49.32%
Apex Biotechnology 33.05 -0.4 -1.19% -24.71%
Sinher Technology 49.05 -0.3 -0.6% -8.82%
E-lead Electronic 28.4 -0.2 -0.69% -5.33%
General Plastic Ind 44.85 0 0% 1.58%
Edom Technology 15.7 -0.35 -2.18% -7.1%
Ta Ya Electric Wire 13.65 -1.3 -8.69% 149.08%
Da-li Construction 34.15 -0.75 -2.14% 71.15%
Chia Chang 23.55 -0.1 -0.42% -11.63%
Hsing Ta Cement 11.8 -0.2 -1.66% 14.56%
A.g.v. Products 7.65 -0.12 -1.54% -3.65%
Yieh Hsing Enterpris 4.6 0 0% -2.33%
Da-cin Construction 17.25 0 0% 0.87%
Tycoons Group Ent 6.02 -0.1 -1.63% 24.38%
Zenitron 20.35 0.2 0.99% 19.7%
Hocheng 9.52 -0.38 -3.83% 16.23%
Coxon Precise 27.7 0.5 1.83% -21.41%
Tyntek Corporation 13.35 -0.3 -2.19% 3.08%
Chun Yu Works 13.95 0.1 0.72% 5.28%
Alltek Technology 21.3 -0.9 -4.05% -13.64%
Union Insurance 20.95 5.45 35.16% 25.07%
Hanpin Electron 31.15 -3.1 -9.05% -41.44%
Hwa Fong Rubber 11.3 0.3 2.72% 1.8%
Waffer Technology 16.75 0.05 0.29% -12.3%
Isunny Construction 20.6 -2.55 -11.01% -15.74%
Mayer Steel Pipe 13.5 -0.2 -1.45% 1.88%
Topoint Technology 21.4 0.05 0.23% 6.73%
Gtm Holdings 17 -0.3 -1.73% 11.47%
Sunko Ink Co 12.9 -0.2 -1.52% -14.85%
Airmate Cayman 29.45 -0.15 -0.5% 9.88%
Winmate Communicat 50.9 0.2 0.39% -3.23%
Coland Holdings 35.05 -0.15 -0.42% -23.38%
Sweeten Construction 13.95 -0.05 -0.35% -7%
Everspring Industry 11.8 -0.6 -4.83% -35.16%
Taita Chemical 14 0.45 3.32% 23.34%
Geovision Inc. 40.2 -0.95 -2.3% -19.11%
Young Optics 51.5 -14.2 -21.61% 89.33%
Ampoc Far-east 25.35 -0.45 -1.74% -3.05%
Ten Ren Tea Co 34.4 0 0% -6.52%
Roo Hsing Co 20.55 0.7 3.52% 6.54%
Champion Building 7.57 -0.11 -1.43% 2.85%
Adv Optoelectronic 34.05 -0.8 -2.29% 43.36%
Shan-loong Transport 32.55 0.2 0.61% 29.94%
China Electric Mfg 9.74 -0.15 -1.51% 21.14%
Hong Tai Electric 10.3 -0.3 -2.83% 17.04%
First Steamship 8.04 -0.78 -8.84% 6.4%
Chenming Mold Ind 18.95 -0.7 -3.56% 8.59%
Cx Technology 31.8 0.25 0.79% 30.54%
Tsang Yow Indl 35.45 -0.45 -1.25% 2.75%
Calin Tech 44.15 0.65 1.49% 116.42%
Froch Ent Co 15.2 0.05 0.33% 57.34%
Kaulin Manufact 21.7 1.75 8.77% 36.05%
Daxin Mater 48.3 -1.2 -2.42% 34.54%
Awea Mechantronic 32.2 -1.05 -3.15% 10.27%
Silitech Tech 17.85 -0.05 -0.27% 20.6%
Ezconn Corporation 44.35 -0.3 -0.67% -18.47%
Hsin Kao Gas 30.9 0.45 1.47% -2.21%
Yi Jinn Industrial 14.2 0.55 4.02% 33.75%
Qualipoly Chemical 31.2 -0.45 -1.42% -12.48%
Yonyu Plastics 34.8 2.35 7.24% 0.43%
Shuttle Inc. 11 -0.1 -0.9% 14.34%
Hong Ho Precision Tx 21.35 0 0% 18.28%
Siward Crystal Tech 20.65 -0.75 -3.5% 14.4%
San Far Property 10.7 -0.2 -1.83% -7.35%
Creative Sensor Inc. 25.05 0.7 2.87% 29.45%
C Sun Mfg. Ltd. 26.7 -1.35 -4.81% 71.7%
Rexon Industrial 40.4 10.25 33.99% 164.91%
Ycc Parts Mfg Co 41.35 -1.15 -2.7% 8.24%
We & Win Dev 8.22 -0.16 -1.9% -14.25%
Chien Kuo Constr 10.8 0 0% 27.05%
Phihong Technology 12.6 -0.5 -3.81% 24.49%
Hong Yi Fiber 23.4 0.85 3.76% 17%
Taiwan Mask 16.35 -2.35 -12.56% 90.78%
Chyang Sheng Dyeing 25.95 -1 -3.71% 39.51%
Leofoo Development 7.93 -0.06 -0.75% -1.49%
Fullerton Technology 23.65 -0.25 -1.04% 3.05%
Good Will Instrument 25.45 -0.1 -0.39% 36.82%
Unitech Computer 19.55 -0.15 -0.76% 17.06%
Hua Yu Lien Dev 37.9 0 0% -7.22%
ACES ELECTRONICS CO., 26.75 -0.9 -3.25% 8.08%
Giga Solution Tech 23.8 0 0% 0.84%
San Fu Chemical 41 -1.15 -2.72% 28.72%
Lan Fa Textile 8.16 -0.08 -0.97% -0.36%
Apex Medical Corp. 30.9 -0.3 -0.96% -11.33%
Scivision Biotech 38.9 -0.1 -0.25% -32.11%
Sysage Technology 29.25 0.25 0.86% 15.89%
National Aerospace 46.9 -1.45 -2.99% -20.1%
Jih Lin Tech 71.7 -5.9 -7.6% 142.63%
Yusin Holding 70 -5 -6.66% 0.14%
Kao Hsiung Chang 10 0 0% 16.82%
Sanitar Co 39.95 0 0% 2.43%
Danen Tech 7.03 -0.32 -4.35% -3.03%
Solomon Tech 21.25 -0.1 -0.46% 47.05%
Taroko Textile Corp. 12.85 -0.15 -1.15% -23.28%
Ruentex 16.9 -0.2 -1.16% -3.42%
Collins 11.2 -0.1 -0.88% 3.22%
Chain Qui Develop 18.7 0.1 0.53% 0.8%
Coadna Holding 30.9 -2.5 -7.48% -55.79%
Ya Horng Electronic 29.2 -0.2 -0.68% -8.46%
Dynamic Electronics 11.6 -0.15 -1.27% 15.42%
Yuan Jen Enterp 14.8 0.25 1.71% 14.72%
Far Glory Hotel 24.9 -0.1 -0.4% -2.73%
Farglory F T Z Inv 13.75 -0.15 -1.07% -2.48%
Global View Company 38.8 0 0% 40.32%
Draytek Corporation 28.6 -0.35 -1.2% 1.41%
Cvilux Corporation 31.3 -0.5 -1.57% 7.56%
Brightking 64.8 -1 -1.51% 5.85%
Apaq Tech 38.5 -2.2 -5.4% 27.48%
Taliang Technology 50.2 3.9 8.42% 96.09%
Bright Led Elect 16.1 -0.8 -4.73% 56.31%
Champion 57.5 -2.3 -3.84% 41.8%
Kye Systems 10.2 0.42 4.29% 14.47%
China Glaze Co 12.5 -0.9 -6.71% -3.5%
Shinih Enterprise 19.1 -0.3 -1.54% -24.2%
Taiwan Line Tek Elec 29.95 1.3 4.53% 49%
Parpro 33.65 -0.85 -2.46% -8.71%
Lee Chi Enterprises 11.4 0.45 4.1% 8.05%
Taiwan Pelican 30.9 -0.6 -1.9% 24.59%
Alchip Technologies 81.9 -1.9 -2.26% 205.02%
Cathay Chemical 15.35 -0.05 -0.32% 2.33%
Tex-ray Industrial 11.4 0.2 1.78% 0.88%
Les Enphants Co 11.8 -0.15 -1.25% -9.23%
Zero One Technology 18.65 -0.25 -1.32% 4.48%
Promise Technology 12.35 -0.45 -3.51% -26.26%
Farcent Enterprise 41.1 -0.3 -0.72% 12.44%
Edison Opto 14.4 0 0% 2.12%
Carry Technology 18.4 -2.1 -10.24% -14.41%
Taisol Electronics 29.05 0.15 0.51% -14.05%
K Laser Technology 16.3 0.75 4.82% -11.41%
Arima Comm 4.21 -0.04 -0.94% -28.88%
Kang Na Hsiung Enter 11.4 0.25 2.24% 5.06%
Epileds Tech 20.35 -1.1 -5.12% -7.5%
Phoenix Tours Intl 34.3 0 0% -5.5%
Universal 19.3 -0.05 -0.25% -8.96%
Carnival Industrial 4.88 0.07 1.45% -13.01%
Hwang Chang General 8.65 0.06 0.69% -7.97%
Av Tech 22.6 -0.2 -0.87% -14.6%
Tai Tung 18.85 -2.15 -10.23% -1.3%
Sintronic Techno 27.4 3.5 14.64% 53.27%
Genmont Biotech 23.7 -0.15 -0.62% 6.51%
Harvatek Corporation 15.1 -0.1 -0.65% 62.19%
Aver Information 20.25 -0.45 -2.17% 3.84%
Wha Yu Indl Co.,ltd 18.9 1.05 5.88% 10.2%
Tnc Industrial 14.1 -0.1 -0.7% -14.54%
Emerging Display Tec 9.66 -0.29 -2.91% -5.29%
Hold-key Elec Wire 8.97