Taiwan Stock Market (TWSE)  1995-2018 | Data | Chart | Calendar | Forecast

TAIEX decreased 42 points or 0.38% to 10899 on Friday June 22 from 10941 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 11253.11 in January of 2018 and a record low of 3446.26 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Pou Chen 35.35 -0.45 -1.26% -14.51%
Feng Tay Enterpris 135.50 -2.50 -1.81% 7.11%
Giant Manufacturing 126.50 1.50 1.20% -27.71%
Ruentex Development 35.70 -0.30 -0.83% 26.19%
Merida Industry 130.00 0.50 0.39% -20.00%
Taiwan Secom 89.00 -0.60 -0.67% -1.66%
Ctci 49.80 0.25 0.50% -1.39%
Fubon Multimedia 223.00 -2.00 -0.89% 3.24%
Taiwan Paiho 68.00 -0.60 -0.87% -38.18%
Ton Yi Industrial 12.55 0 0% -12.54%
Taiwan Acceptance 119.50 -0.50 -0.42% 13.81%
Sinyi Realty Inc. 37.10 -0.50 -1.33% 15.05%
Chipmos Tech 24.80 1.80 7.83% -20.00%
Cleanaway Company 188.00 -1.00 -0.53% 5.03%
Taiwan Hon Chuan 53.30 -0.20 -0.37% -12.34%
Taiwan Shin Kong Sec 38.05 -0.10 -0.26% -3.55%
Sunny Friend 210.00 -4.50 -2.10% 31.25%
Taiwan Cogeneration 26.85 -0.10 -0.37% 14.99%
China Hi-ment 59.10 0 0% 7.26%
Great Taipei Gas 27.65 0 0% 8.22%
National Petroleum 40.00 -0.05 -0.12% 2.43%
Formosa Advd Tech 37.50 -0.45 -1.19% 35.14%
Taiwan Sakura 39.95 -0.05 -0.13% 8.86%
Paiho Shih 49.15 0.50 1.03% 19.42%
Taiwan Pcb Techvest 28.60 -0.15 -0.52% -6.69%
Fulgent Sun 60.70 -0.60 -0.98% -25.34%
Taiwan Fu Hsing 34.60 -0.15 -0.43% -17.81%
Holiday Entertainment 59.40 -0.10 -0.17% 6.83%
Thye Ming Indl 39.50 -0.10 -0.25% 1.54%
Shin Hai Gas Corp. 40.30 0 0% -0.37%
Great China Metal In 26.50 0 0% -2.57%
Chenbro Micom Co 42.05 -0.25 -0.59% -22.99%
Keysheen (cayman) 43.15 0.60 1.41% -21.40%
Nak Sealing Tech 86.50 -0.50 -0.57% 5.49%
Jinli Group 26.35 0.35 1.35% -27.82%
Globe Union Industr 19.70 0 0% -1.99%
Shin Shin Natural 33.30 0 0% 4.23%
Darfon Electronic 82.00 -2.80 -3.30% 197.64%
Kingcan Holdings 17.15 0 0% -40.20%
Kaori Heat Treatment 48.20 2.20 4.78% 8.19%
Benq Materials 19.50 0.20 1.04% 8.03%
Hsin Kao Gas 32.35 -0.25 -0.77% 2.37%
San Far Property 14.95 0.05 0.34% 22.04%
Creative Sensor Inc. 24.80 -0.05 -0.20% 4.86%
Ruentex 30.60 -0.80 -2.55% 59.38%
Shinih Enterprise 18.90 0 0% -3.08%
Kang Na Hsiung Enter 12.15 -0.15 -1.22% 10.96%
Choice Development 11.85 -0.10 -0.84% 5.80%
Advanced Power Electronics 50.00 -4.80 -8.76% 118.82%
Century Iron And 61.60 -4.60 -6.95% 558.82%
Aero Win Technology 19.05 0.05 0.26% -22.24%
Ace Pillar 29.10 -0.30 -1.02% 54.79%
Super Dragon Tech 12.80 -0.10 -0.78% -9.54%
Ching Feng Home 18.15 -0.45 -2.42% 93.09%
Hsin Ba Ba 13.80 0.10 0.73% -28.64%
Shui Mu Intern 14.60 -0.10 -0.68% -4.89%
China Television 5.30 -0.01 -0.19% -15.20%
Tidehold Development 9.68 0.01 0.10% -3.68%
New Palace Inter 13.95 0 0% 0.36%
Inventec Besta 16.10 -0.20 -1.23% 12.59%
Associated Indust 9.42 -0.23 -2.38% 13.49%
Taiwan Cement 44.60 -0.15 -0.34% 27.79%
Asia Cement 33.95 0.70 2.11% 28.84%
Chia Hsin Cement 13.20 -0.15 -1.12% 21.10%
Universal Cement 20.85 0 0% -12.70%
Lucky Cement 7.92 -0.07 -0.88% -16.01%
Hsing Ta Cement 15.85 0.25 1.60% 50.77%
Southeast Cement 13.90 -0.15 -1.07% -9.74%
Wei Chuan Food 23.50 0 0% 27.03%
Ve Wong 25.50 0 0% 2.00%
Greatwall Ente 41.25 -0.75 -1.79% 26.92%
Oceanic Beverages 14.60 0.05 0.34% -14.12%
Charoen Pokphand Ent 59.90 -0.10 -0.17% -20.87%
Uni-president Enterp 76.70 -0.30 -0.39% 26.57%
A.g.v. Products 7.90 -0.01 -0.13% 4.22%
Taisun Enterprise 20.45 0.10 0.49% 28.54%
Fwusow Industry 18.70 0.10 0.54% 13.44%
Tai Roun Products 12.25 -0.10 -0.81% 13.43%
Formosa Oilseed 82.70 0.50 0.61% 58.13%
Standard Foods 62.40 -0.20 -0.32% -19.68%
Lien Hwa Industrial 37.85 0.05 0.13% 44.52%
Lian Hwa Foods 37.65 -0.05 -0.13% 11.14%
Ttet Union 94.40 -0.20 -0.21% 0.11%
Ten Ren Tea Co 38.25 0.05 0.13% 3.52%
Hey-song 31.65 0 0% -5.10%
Shin Tai Industry 38.80 0 0% 34.72%
Hunya Foods Co., 17.00 0 0% -2.30%
Green Seal 30.00 0 0% -73.49%
Formosa Plastic 109.50 1.00 0.92% 19.67%
Nan Ya Plastic 84.60 0.40 0.48% 16.21%
USI 14.30 -0.25 -1.72% -4.35%
China Genl Plastic 29.10 -0.15 -0.51% 5.91%
San Fang Chemical 30.00 0 0% -21.16%
Asia Polymer Co 17.50 -0.20 -1.13% -4.88%
Taita Chemical 15.00 -0.15 -0.99% 57.89%
Taiwan Styrene Monom 23.80 -0.15 -0.63% -2.46%
Grand Pacific Petroc 29.75 0.35 1.19% 44.07%
Upc Technology Corpn 20.15 0.10 0.50% 54.71%
China Petrochemical 12.95 0 0% 15.63%
Tah Hsin Industrial 26.65 0.05 0.19% 4.92%
Sun Yad Technology 22.30 -0.05 -0.22% -10.62%
Tong Yang Industry 49.00 -0.40 -0.81% -8.41%
Ocean Plastics 27.50 0 0% 6.59%
Yonyu Plastics 37.80 -0.20 -0.53% 14.37%
Globe Industries 12.70 0.25 2.01% -2.68%
Universal 18.10 0 0% -13.40%
Formosa Chem & Fiber 117.50 2.00 1.73% 27.58%
Asia Plastic Recyc 10.40 0.05 0.48% -22.47%
Hiroca Holdings 102.50 0.50 0.49% -4.65%
Ycc Parts Mfg Co 41.50 -0.05 -0.12% -10.94%
Victory New 38.75 -0.70 -1.77% -19.88%
Far Eastern 28.90 0.10 0.35% 20.17%
Shinkong Synthetic 12.15 -0.10 -0.82% 34.40%
Nan Yang Dyein 24.20 -0.10 -0.41% -1.22%
Hung Chou Fiber 12.55 -0.25 -1.95% 92.78%
Tung Ho Textile 7.80 -0.02 -0.26% 18.18%
Carnival Industrial 6.08 -0.05 -0.82% 24.08%
Shinkong Textile 47.40 0.15 0.32% 12.32%
Reward Wool Industry 10.10 -0.05 -0.49% 45.74%
Taroko Textile Corp. 10.00 0 0% -32.89%
Formosa Taffeta 33.70 -0.20 -0.59% 11.41%
Chung Fu Inter 5.47 0.01 0.18% 2.82%
Hua Yu Lien Dev 40.15 -0.20 -0.50% 5.52%
Gtm Holdings 19.80 0.05 0.25% 9.39%
Yu Foong Intl 6.98 0.01 0.14% 39.60%
Chuwa Wool Industry 40.60 1.10 2.78% 78.85%
Tainan Spinning 13.70 -0.25 -1.79% 1.48%
Tah Tong Textile 14.90 0.05 0.34% 87.42%
Advancetek Enterprise 19.75 0.05 0.25% -1.75%
Lily Textile 6.18 -0.04 -0.64% 8.42%
Lealea Enterprise 10.95 -0.10 -0.91% 32.73%
Universal Textile 8.10 -0.07 -0.86% -8.47%
Hong Ho Precision Tx 23.70 0.50 2.16% 0.42%
Li Peng Enterprise 8.27 -0.05 -0.60% 2.23%
Chia Her Industrial 5.56 0.01 0.18% 0.18%
Nien Hsing Textile 25.30 0 0% -37.67%
Hong Yi Fiber 20.55 0.05 0.24% -22.16%
Ta Jiang Dev 9.36 -0.14 -1.47% 10.51%
Taiwan Taffeta Fabri 8.24 0.02 0.24% -1.55%
Zig Sheng Ind 10.35 -0.05 -0.48% 13.24%
Yi Jinn Industrial 14.50 -0.10 -0.68% 34.26%
Lan Fa Textile 9.09 0.01 0.11% 8.60%
Everest Textile 12.85 -0.10 -0.77% -17.76%
Chyang Sheng Dyeing 23.00 -0.05 -0.22% -20.42%
De Licacy Indu 24.50 -0.25 -1.01% -12.46%
Wisher Industrial 14.30 -0.05 -0.35% 10.85%
Acelon Chemicals 10.30 -0.10 -0.96% -13.45%
Tex-ray Industrial 11.75 0.10 0.86% 14.08%
Chang Ho Fibre 9.96 0.01 0.10% -2.83%
Lilontex 13.85 0 0% -1.42%
Evertex Dyeing 18.50 0.20 1.09% 2.21%
Solytech Enterprise 7.16 0.01 0.14% 41.22%
Tri Ocean Textile 38.00 -0.70 -1.81% 42.50%
Tainan Enterprises 20.75 -0.20 -0.95% -20.04%
Honmyue Enterprise 12.20 0 0% 6.09%
Sumagh High Tech 24.75 0.05 0.20% -64.23%
Eclat Textile 345.50 -4.50 -1.29% -1.29%
Makalot Industrial 130.50 -2.50 -1.88% -10.62%
Shihlin Electric&eng 41.00 -0.20 -0.49% 0%
Teco Electric & Mach 23.10 -0.15 -0.65% -20.89%
Right Way Industry 20.60 0.10 0.49% -19.06%
Yung Tay Engineering 49.80 1.65 3.43% -6.21%
Jui Li Enterprise 11.30 0.30 2.73% 36.14%
Chung Hsin Elec 20.65 -0.10 -0.48% 7.27%
Allis Electric 16.60 -0.60 -3.49% 61.95%
Rexon Industrial 38.05 -0.45 -1.17% 65.43%
Falcon Power 22.40 -0.40 -1.75% 42.96%
Lee Chi Enterprises 10.20 -0.05 -0.49% -1.45%
Fortune Electric 22.30 -0.40 -1.76% 28.16%
Ta Yih Industrial 81.00 -0.10 -0.12% -5.70%
Tyc Brother Indust 32.30 -0.65 -1.97% -1.67%
Gordon Auto Body 10.75 -0.05 -0.46% -7.33%
Kian Shen 74.80 -0.10 -0.13% -34.39%
Sun Race Sturmey-arc 42.35 -0.35 -0.82% 122.89%
Anderson Industrial 15.75 -0.30 -1.87% 51.44%
Awea Mechantronic 37.90 -0.65 -1.69% 20.89%
Kaulin Manufact 19.95 -0.45 -2.21% -0.75%
China Metal Products 29.15 -0.05 -0.17% -3.48%
Mobiletron 37.70 -0.20 -0.53% -4.92%
China Ecotek 41.20 -0.45 -1.08% -5.61%
Hota Industrial Mfg 147.50 -1.50 -1.01% 0.68%
Kung Long Batteries 146.50 0.50 0.34% -9.57%
Jenn Feng Industrial 4.86 -0.53 -9.83% -43.42%
Chiu Ting Machinery 18.65 0 0% -17.11%
Roundtop Machinery 16.10 -0.10 -0.62% 5.57%
Chang Type Indus 38.55 -0.65 -1.66% -23.81%
Zeng Hsing Indl 129.00 0 0% -10.73%
Kinik Company 74.50 -0.20 -0.27% -3.75%
Tsang Yow Indl 29.45 -0.35 -1.17% -29.21%
Syncmold Entps 62.60 -0.10 -0.16% -11.21%
Goodway Machine 64.90 0 0% 4.34%
Yeong Guan 63.80 -2.00 -3.04% -27.33%
Airtac Intl Group 415.00 -21.00 -4.82% 20.35%
Enterex Intern 29.40 -0.50 -1.67% -40.00%
Sampo 13.90 -0.05 -0.36% -20.34%
Walsin Lihwa 21.00 -0.80 -3.67% 63.42%
Hua Eng Wire & Cable 11.50 -0.15 -1.29% 25.00%
Ta Ya Electric Wire 14.15 -0.25 -1.74% 128.23%
China Electric Mfg 12.30 0.60 5.13% 55.30%
Hong Tai Electric 11.25 0.05 0.45% 15.98%
Taiwan Sanyo 24.45 0.15 0.62% -2.59%
Dah San Electric 19.90 -0.50 -2.45% 67.23%
Evertop Wire Cable 6.30 -0.02 -0.32% 13.92%
Jung Shing Wire 13.95 -0.05 -0.36% 52.96%
Hold-key Elec Wire 9.74 -0.06 -0.61% 15.95%
Airmate Cayman 22.05 -0.05 -0.23% -27.70%
China Chemical 19.80 -0.20 -1.00% 2.33%
Namchow Chemical 61.00 -0.50 -0.81% -3.17%
Lcy Chemical 44.35 -0.35 -0.78% 5.60%
Grape King 225.00 -3.50 -1.53% 11.39%
Sesoda 28.65 -0.15 -0.52% 6.49%
Formosan Union 18.80 -0.10 -0.53% -2.46%
Oriental Union Chem 32.50 0.25 0.78% 35.42%
Everlight Chemical 18.45 -0.10 -0.54% -0.81%
Sinon 17.30 0 0% 9.15%
Cathay Chemical 17.95 -0.30 -1.64% 11.15%
Ho Tung Chemical 8.53 -0.08 -0.93% 9.67%
Achem Technology 10.80 0 0% 6.40%
Eternal Material 27.60 0.20 0.73% -13.23%
China Man Made Fiber 10.40 -0.10 -0.95% 26.83%
Standard Chem. 34.15 -0.40 -1.16% -1.59%
Sunko Ink Co 10.55 -0.15 -1.40% -25.18%
Taiwan Fertilizer 42.95 -0.35 -0.81% 6.44%
China Steel Chem 145.50 -0.50 -0.34% 24.36%
Tnc Industrial 13.90 0.05 0.36% -13.13%
Yuan Jen Enterp 18.25 -0.05 -0.27% 29.43%
Yung Chi Paint & Var 80.30 0.40 0.50% -4.29%
Chung Hwa Chemical 14.65 -0.05 -0.34% 13.57%
Farcent Enterprise 48.55 0 0% 16.99%
Maywufa Company Ltd. 14.55 0.10 0.69% 3.19%
Mao Bao 11.80 0 0% -5.98%
Apex Biotechnology 29.20 0.30 1.04% -15.85%
Sinphar Pharma 22.30 -0.10 -0.45% -0.67%
Evermore Chemical 16.25 0.10 0.62% 28.46%
Johnson Health Tech 28.15 -0.65 -2.26% -27.54%
Taiyen Biotech 29.80 -0.15 -0.50% -1.49%
Chunghwa Chemical 24.80 0 0% 1.02%
Shiny Chemical 88.50 0.30 0.34% 33.69%
Maxigen 35.20 0.30 0.86% 54.73%
Scinopha 32.60 -0.10 -0.31% -20.79%
Taiwan Glass Ind 17.00 -0.20 -1.16% 19.72%
Kpt Industries 14.10 -0.20 -1.40% 17.99%
Champion Building 7.67 -0.01 -0.13% 4.92%
Run Long Cons 57.70 -0.90 -1.54% 17.76%
China Glaze Co 13.85 -0.05 -0.36% 22.03%
Hocheng 9.51 0.01 0.11% 3.71%
Sanitar Co 40.40 0.10 0.25% 2.67%
Taiwan Pulp & Paper 19.00 0.35 1.88% 0%
Shihlin Paper 32.10 -0.15 -0.47% 1.74%
Cheng Loong Co., 16.85 -0.25 -1.46% 17.83%
Chung Hwa Pulp 10.60 0.05 0.47% 4.43%
Pao Long Intl 21.10 -0.80 -3.65% -25.70%
YFY 12.20 -0.05 -0.41% 23.73%
Long Chen Paper 27.40 -1.00 -3.52% -21.20%
China Steel 23.70 0.05 0.21% -3.27%
Tung Ho Steel Enterp 23.90 0 0% -1.44%
Yieh Hsing Enterpris 4.97 0.02 0.40% -16.86%
Kao Hsiung Chang 12.55 0 0% 23.65%
First Copper & Iron 10.85 -0.10 -0.91% 16.29%
Chun Yuan Steel 11.25 0 0% -7.41%
Chun Yu Works 19.75 -0.10 -0.50% 38.11%
China Steel Struc 30.65 -1.90 -5.84% 48.07%
Chung Hung Steel 12.60 0 0% 40.31%
Feng Hsin Steel 59.00 0.10 0.17% 16.37%
Mayer Steel Pipe 15.95 0.10 0.63% 19.92%
Tycoons Group Ent 6.61 -0.01 -0.15% 16.37%
Yieh Phui Enterprise 10.45 -0.10 -0.95% -12.09%
Chih Lien Industrial 11.25 -0.05 -0.44% 24.86%
Ta Chen Stainless 37.60 -1.20 -3.09% 128.92%
Sheng Yu Steel 26.30 -0.10 -0.38% -23.88%
Froch Ent Co 15.95 0 0% 34.03%
Hsin Kuang Steel 40.35 -0.35 -0.86% 63.36%
Sinkang Industries 10.15 0.05 0.50% 1.91%
Chia Ta World Co 12.40 0.30 2.48% 34.64%
Yc Inox 27.05 -0.05 -0.18% 6.08%
Hai Kwang Enterpris 11.80 0 0% 54.49%
Hiwin Technologies 340.00 -15.50 -4.36% 68.76%
King Slide Works 437.00 4.00 0.92% 3.19%
Sunspring Metal 35.55 -0.45 -1.25% -21.78%
Nan Kang Rubber Tire 25.90 -0.40 -1.52% -6.33%
Federal 12.40 0 0% -11.11%
Tsrc 30.55 -0.50 -1.61% -12.09%
China Syn. Rubber 45.90 -0.05 -0.11% 50.61%
Cheng Shin Rub Ind 45.10 -0.10 -0.22% -27.49%
Kenda Rubber Ind 33.30 0.15 0.45% -30.63%
Formosan Rubber 15.10 0 0% -7.68%
Nantex Industry 28.40 -0.50 -1.73% 25.03%
Hwa Fong Rubber 15.60 0.35 2.30% 43.12%
Hsin Yung Chien 94.50 -0.30 -0.32% 35.00%
Lu Hai 37.85 0.65 1.75% -32.96%
Yulon Motor 22.15 0.30 1.37% -17.81%
China Motor 28.80 -0.25 -0.86% 1.23%
Sanyang Industry 21.40 -0.10 -0.47% -1.38%
Hotai Motor Company 277.00 -1.00 -0.36% -26.33%
Csbc 18.40 -0.50 -2.65% 42.08%
Yulon Nissan Mot 253.50 -1.00 -0.39% -9.79%
Iron Force 87.60 -0.90 -1.02% -42.18%
Cub Elecparts Inc. 359.50 -5.50 -1.51% 4.89%
Patec 56.70 -1.50 -2.58% -19.35%
Liteon Technology 37.95 -0.05 -0.13% -24.85%
Rectron 10.65 -0.25 -2.29% 88.83%
Utd Microelectronics 17.80 0.15 0.85% 39.06%
Microtek Intl 9.13 0.02 0.22% 33.87%
Delta Electronic Ind 110.50 0 0% -34.62%
Advanced Semiconduct 44.50 0 0% 16.80%
Kinpo Electronics 9.92 -0.06 -0.60% -11.43%
Compeq Manufacturing 33.15 -1.45 -4.19% 32.60%
Microelectronics Tec 25.75 -0.40 -1.53% -28.67%
Wus Printed Circuits 16.75 0.15 0.90% -13.77%
Hou Hai Precision 82.30 -0.40 -0.48% -26.84%
Cmc Magnetics 9.92 -0.98 -8.99% 151.14%
Compal Electronic 19.25 -0.20 -1.03% -4.47%
Siliconware Precisio 51.00 0 0% 0.99%
Yageo 942.00 -45.00 -4.56% 533.93%
Pan International 22.45 -0.50 -2.18% -17.01%
Orient Semiconductor 10.35 0.41 4.12% 26.22%
Taiwan Semiconductor 227.50 1.00 0.44% 4.84%
Elitegroup Computer 17.25 -0.25 -1.43% -19.58%
D-link 14.25 -0.45 -3.06% 19.75%
Macronix Intl 43.40 -1.65 -3.66% 31.79%
Taiwan Mask 35.10 -1.55 -4.23% 100.00%
Opto Tech 33.25 -0.15 -0.45% 66.73%
Winbond Electronic 19.30 -0.10 -0.52% 8.32%
Accton Technology 83.30 -2.10 -2.46% 2.84%
Synnex Technol Intl 46.50 0 0% 35.37%
Ritek 17.95 0.15 0.84% 243.21%
Sdi Corporation 86.70 -1.90 -2.14% 37.18%
Qisda 21.40 0 0% -8.35%
Acer 25.75 -0.60 -2.28% 61.95%
Foxconn Technology 73.20 -0.80 -1.08% -18.30%
Chin-poon Industrial 39.10 -0.15 -0.38% -36.22%
Inventec 24.85 -0.05 -0.20% -1.00%
Asustek Computer 274.50 -4.00 -1.44% -4.52%
Ting Sin Co 27.00 -1.40 -4.93% 56.77%
Solomon Tech 21.70 -0.45 -2.03% 16.35%
Chroma Ate 162.50 -2.50 -1.52% 67.35%
Clevo 34.90 -0.95 -2.65% 25.99%
Silicon Integrated 12.90 -0.25 -1.90% 82.72%
Kye Systems 11.90 -0.25 -2.06% 31.93%
Unitech Printed 21.95 -0.45 -2.01% 95.98%
Gold Circuit Elect 10.05 0 0% -8.64%
Lingsen Precision 13.00 -0.20 -1.52% -13.91%
Tatung 28.00 0.10 0.36% 115.38%
Aurora 91.40 0 0% 7.49%
Ability Enterprise 16.55 -0.10 -0.60% -13.58%
Teapo Electronic 83.00 -5.20 -5.90% 198.03%
Giga Byte Tech 67.50 -4.10 -5.73% 69.60%
Micro-star Intl 100.00 -4.50 -4.31% 41.04%
Realetk Semiconductr 114.50 0.50 0.44% 3.62%
Avision 6.50 -0.07 -1.07% -1.81%
Quanta Computer 54.50 0.50 0.93% -24.31%
Elite Material 78.80 -2.70 -3.31% -42.06%
Chicony Electronics 69.60 0.30 0.43% -8.92%
Everspring Industry 10.40 -0.15 -1.42% -27.53%
Cheng Uei Precision 34.45 -0.60 -1.71% -17.29%
Everlight Electronic 40.50 0.40 1.00% -16.49%
Advantech Co 202.00 -1.50 -0.74% -7.42%
Dfi Inc. 78.20 0.40 0.51% 50.38%
Biostar Microtech 14.85 -0.95 -6.01% 7.61%
Sunplus Tech. Co 16.50 -0.20 -1.20% 18.71%
Ichia Technologies 21.60 -0.40 -1.82% 7.46%
United Integrated 67.60 -0.90 -1.31% -3.01%
Shuttle Inc. 17.35 -0.30 -1.70% 93.21%
Gigastorage 12.05 -0.15 -1.23% -38.99%
Nanya Technology 92.50 0 0% 75.86%
Au Optronics 12.95 -0.30 -2.26% 0.78%
Chunghwa Telecom 110.00 0.50 0.46% 1.38%
Universal Micro 38.10 -0.25 -0.65% 197.66%
Unitech Computer 21.85 0.05 0.23% 17.16%
Cx Technology 23.20 -0.40 -1.69% -22.98%
Avermedia Techn 12.50 -0.20 -1.57% 13.12%
Hitron Technology 22.45 -0.15 -0.66% -3.65%
Zippy Technology 35.45 0.15 0.42% -2.48%
Sunonwealth Electr 40.45 -0.55 -1.34% -1.58%
Good Will Instrument 23.95 0.10 0.42% 0.84%
Lung Hwa Electronics 38.70 0.15 0.39% 26.47%
Chaintech Techn 29.60 -0.60 -1.99% 70.61%
Tyntek Corporation 23.70 2.15 9.98% 62.89%
Mercuries Data 10.90 -0.05 -0.46% 40.83%
Thinking Electronic 90.10 -1.20 -1.31% 4.77%
Tsann Kuen Enterpr 24.00 -0.15 -0.62% -8.92%
Lien Chang Electron 14.05 -0.10 -0.71% -8.77%
Aurora Systems 47.00 -0.10 -0.21% 7.18%
Mospec Semiconductor 16.70 -0.40 -2.34% 61.41%
Weltrend Sem 28.00 -0.35 -1.23% -0.89%
Ralec Electronic 63.90 0 0% 0%
Enlight 9.69 0.16 1.68% 15.22%
Merry Electronics 142.00 -3.50 -2.41% -24.47%
Space Shuttle 12.65 -0.10 -0.78% 24.02%
Greatek Electroni 54.00 -0.10 -0.18% 6.51%
Jean Company 8.78 0.05 0.57% 24.34%
Lead Data 6.60 -0.12 -1.79% -15.92%
Abocom Systems 15.80 -0.20 -1.25% -8.14%
Epistar 38.70 -2.85 -6.86% 34.84%
King Yuan Electronic 28.55 0.05 0.18% -9.94%
Senao Intl Co 50.20 -0.20 -0.40% -8.73%
Transcend Inform 86.80 -0.30 -0.34% -15.73%
Syscom Computer Eng 13.90 -0.10 -0.71% 15.35%
Mediatek 310.50 -1.50 -0.48% 16.95%
Visual Photonics 114.50 -1.50 -1.29% 91.47%
Chilisin Electronics 161.00 -12.00 -6.94% 93.03%
Phihong Technology 11.05 0 0% -15.65%
Elan Microelectronic 48.60 0.85 1.78% 16.97%
Audix 42.00 0.20 0.48% 4.87%
Gem Terminal Indu 15.30 -0.45 -2.86% 18.60%
K Laser Technology 15.00 0.05 0.33% -1.64%
Taiwan Line Tek Elec 28.95 -0.05 -0.17% 22.41%
Mirle Automation 42.55 -1.05 -2.41% 5.73%
Leadtek Research 18.25 -1.00 -5.19% 37.01%
Cosmo Electronics 32.65 0 0% -17.55%
C Sun Mfg. Ltd. 26.55 -0.15 -0.56% 39.74%
Fortune Information 12.25 0.20 1.66% 10.86%
Ares International 15.15 -0.10 -0.66% -6.77%
Lelon Electronics 76.20 -1.60 -2.06% 87.68%
Catcher Technology 334.00 -8.50 -2.48% -8.24%
G-shank Enterprise 27.10 0.05 0.18% 4.63%
Meiloon Industrial 23.95 -0.05 -0.21% -7.34%
Ta-i Technology 127.00 -1.50 -1.17% 445.06%
Stark Technology 39.45 0 0% 11.76%
Pan Jit Intl 57.80 0.20 0.35% 215.85%
Uniform Industrial 12.60 0.15 1.20% -3.08%
Excel Cell Elec 21.95 0 0% 15.83%
Siward Crystal Tech 20.40 -0.10 -0.49% 3.29%
Zinwell 25.70 -0.30 -1.15% -16.42%
I-chiun Precision 12.35 0.15 1.23% 40.02%
Hanpin Electron 30.00 -0.20 -0.66% -23.66%
Amtran Technology 14.30 -0.20 -1.38% -31.58%
Infodisc Technology 7.88 -0.12 -1.50% 16.57%
Walsin Technology 322.00 -28.00 -8.00% 459.01%
Ampoc Far-east 26.25 -0.05 -0.19% -4.37%
Infortrend Techno 12.90 -0.05 -0.39% -20.37%
E-lead Electronic 25.40 0.35 1.40% -19.62%
Htc Corporation 56.70 0.20 0.35% -17.83%
Unity Opto Tech 12.60 0.35 2.86% 8.15%
Cathay Real Est Dev 17.25 0.05 0.29% -12.44%
Taiwan Goldsun 9.45 -0.05 -0.53% 3.39%
Kuoyang Construction 14.60 -0.05 -0.34% 7.75%
Pacific Construction 11.65 0 0% 9.91%
Chain Qui Develop 34.70 -1.30 -3.61% 87.06%
Prince Housing 11.10 -0.10 -0.89% -7.11%
Long Bon Intern 13.75 0 0% -13.25%
Bes Engineering 8.40 -0.14 -1.64% 30.84%
New Asia Cons 6.52 -0.06 -0.91% -7.52%
Kindom Construction 22.80 0.05 0.22% 11.76%
Kings Town Const 23.75 0.90 3.94% -4.62%
Hung Ching Develpmnt 34.55 -0.35 -1.00% 69.36%
Crowell Development 16.75 -0.75 -4.29% 33.47%
Delpha Construction 15.20 0 0% 8.57%
Hung Sheng Cons 39.60 0 0% 101.53%
Da-cin Construction 24.30 -0.05 -0.21% 22.73%
Hung Poo Real Estate 21.85 -0.05 -0.23% -6.62%
We & Win Dev 7.73 0.01 0.13% -14.48%
Kee Tai Properties 11.25 0.05 0.45% 0.45%
Sakura Development 29.25 0 0% 11.72%
Isunny Construction 29.00 0 0% 5.45%
Highwealth Constr 45.95 -0.20 -0.43% -8.28%
Hwang Chang General 7.94 0.04 0.51% -12.17%
Huang Hsiang Constn 27.70 -0.15 -0.54% -34.44%
Kedge Constru 25.65 -0.05 -0.19% 36.80%
Radium Life Tech 10.95 0 0% -23.43%
Huaku Development 72.20 -0.40 -0.55% 5.71%
Ruentex Engineering 38.60 0 0% -14.79%
First Steamship 12.40 -0.05 -0.40% 28.50%
Evergreen Marine 14.10 -0.15 -1.05% -5.45%
Sincere Navigation 16.20 -0.25 -1.52% -22.12%
U-ming Marine Transp 32.70 -0.50 -1.51% 7.92%
Evergreen Intl Stor 13.30 -0.10 -0.75% -3.27%
Kerry Tj 39.55 0.10 0.25% 4.08%
Yangming Marine Tran 9.47 -0.08 -0.84% -21.98%
China Airlines 9.85 -0.10 -1.01% 5.46%
Tze Shin Intl 7.91 0.01 0.13% 17.01%
Chinese Maritime 28.45 0.10 0.35% 5.76%
China Container Term 12.80 0 0% -1.09%
Eastern Media Intl 13.30 0 0% 43.16%
Wan Hai Lines Ltd. 16.55 -0.10 -0.60% -3.22%
Shan-loong Transport 33.30 -0.35 -1.04% -1.91%
Taiwan Navi 16.65 -0.10 -0.60% 26.14%
Eva Airways 15.00 -0.25 -1.64% 3.00%
Aerospace Industrial 31.05 -0.30 -0.96% -9.81%
Wisdom Marine Lines 28.80 -0.15 -0.52% 1.11%
Taiwan Pelican 25.35 -0.05 -0.20% 1.60%
Wan Hwa Enterprise 12.90 0.05 0.39% -3.59%
Hotel Holiday 15.10 -0.15 -0.98% -0.61%
Ambassasor Hotel 22.60 0.05 0.22% -2.80%
Leofoo Development 6.51 -0.06 -0.91% -21.09%
First Hotel Co 14.90 0 0% -4.50%
Formosa Intl Hotels 151.00 -0.50 -0.33% -7.36%
Far Glory Hotel 26.90 0 0% 6.32%
Chateau 29.15 -0.37 -1.25% -21.64%
Gourmet Master 301.00 -4.00 -1.31% -2.33%
Wowprime 96.60 -1.10 -1.13% -49.29%
Lion Travel 111.50 -1.00 -0.89% -0.45%
Chang Hwa Bank 17.70 0.05 0.28% 8.37%
Kings Town Bank 33.10 -0.10 -0.30% 7.82%
Taichung Commercial 10.45 -0.05 -0.48% 4.71%
Union Insurance 18.10 -0.15 -0.82% 25.69%
China Bills Finance 14.25 -0.10 -0.70% -8.36%
China Life Insurance 31.80 -0.15 -0.47% 17.70%
Taiwan Fire & Marine 21.25 -0.05 -0.23% 9.82%
Taiwan Business 9.47 -0.06 -0.63% 17.80%
Bank Of Kaohsiung 9.37 0 0% -5.26%
Union Bank Of Taiwan 10.10 0 0% 10.14%
Taiwan Land 9.10 -0.02 -0.22% -18.39%
Far Eastern Bank 10.05 -0.10 -0.99% 7.09%
Entie Commercial Bk 13.40 -0.10 -0.74% 4.69%
Shinkong Ins Co 36.65 -0.10 -0.27% 38.83%
Central Reinsurance 21.15 0 0% 46.88%
First Insurance 13.85 0.10 0.73% 1.09%
President Securities 14.85 -0.10 -0.67% 13.25%
Masterlink Securit 10.85 -0.05 -0.46% 33.13%
Mercuries Life 16.35 -0.05 -0.30% 16.77%
Hua Nan Financial 17.65 0.05 0.28% 8.06%
Fubon Financial 53.70 -0.20 -0.37% 13.29%
Cathay Financial 56.00 0.10 0.18% 14.29%
China Development 11.05 -0.05 -0.45% 31.55%
E Sun Financial Hldg 20.90 -0.15 -0.71% 22.00%
Yuanta Financial 14.00 0.10 0.72% 6.87%
Mega Financial 26.60 0 0% 7.69%
Taishin Financial 14.40 -0.10 -0.69% 9.23%
Shin Kong Financial 11.85 0.05 0.42% 51.73%
Waterland Financial 10.80 -0.10 -0.92% 16.48%
Sinopac Fin Hldgs 11.10 -0.05 -0.45% 27.09%
Ctbc Financial Hold 21.85 0.15 0.69% 12.63%
First Finan Hldg 20.60 0.10 0.49% 5.59%
Shin Shin Company 25.35 -0.05 -0.20% 6.07%
Far East Dept Stores 19.65 -0.10 -0.51% 23.97%
Pan Overseas 20.00 0 0% -8.88%
Mercuries & Associat 24.60 -0.10 -0.40% 22.71%
Collins 12.40 0.05 0.40% 5.98%
Test Rite Intl 23.25 0.05 0.22% 5.44%
Tonlin Dept Store 27.25 -0.35 -1.27% -0.18%
Les Enphants Co 12.65 -0.20 -1.56% 19.91%
President Chain Store 328.50 -5.50 -1.65% 21.67%
Taiwan Tea 14.80 0 0% -9.76%
Ruentex Industries 62.80 -0.10 -0.16% 40.65%
Sino Horizon 19.10 -0.05 -0.26% -4.98%
TopBI 105.50 -2.00 -1.86% 16.08%
Ahoku Electronic 10.60 0 0% -24.29%
K.s.terminals Inc. 53.40 -0.70 -1.29% 14.72%
National Aerospace 58.30 -0.10 -0.17% 11.05%
Getac Technology 45.80 -0.70 -1.51% 11.71%
Elite Semiconductor 40.25 -0.55 -1.35% 8.05%
Largan Precision 4,370.00 -125.00 -2.78% -11.98%
Wah Lee Indust 56.30 -0.30 -0.53% 12.15%
Ji-haw Industrial 10.05 0.34 3.50% 33.82%
Chenming Mold Ind 17.00 -0.15 -0.87% -14.14%
Ite Technology 36.85 -0.15 -0.41% -0.41%
Fsp Technology Inc. 24.70 0 0% 5.56%
Precision Silicon 76.50 -4.40 -5.44% 243.23%
Asia Vital Component 29.80 -0.55 -1.81% 12.88%
Tung Kai Technology 79.00 0 0% 90.75%
Asia Optical Com 96.80 -1.70 -1.73% 79.26%
Welltend 15.70 0 0% 5.37%
Iei Integration 37.00 -0.40 -1.07% -20.94%
Sinbon Electronics 83.60 0.30 0.36% 18.41%
Action Electronics Co 7.17 0.01 0.14% -7.00%
Loop Telecomm 34.30 -0.70 -2.00% 115.05%
Holy Stone Enter 209.00 -3.50 -1.65% 280.49%
Billion Electric 9.54 -0.05 -0.52% -23.76%
Zenitron 25.20 -0.40 -1.56% 33.69%
Zero One Technology 23.80 0.40 1.71% 35.61%
Test Research 68.00 0.90 1.34% 78.24%
Bright Led Elect 17.60 0.70 4.14% 6.34%
Compucase Enterprise 33.40 0.15 0.45% -29.01%
Weikeng Industrial 23.15 -0.20 -0.86% 32.66%
Novatek Microelect 136.50 -5.50 -3.87% 10.53%
Faraday Tech 61.10 -1.30 -2.08% 56.87%
Wt Microel 44.75 -0.10 -0.22% 1.86%
Unimicron Tech 16.90 -0.20 -1.17% -6.11%
Emerging Display Tec 9.26 0.09 0.98% -4.63%
Global View Company 58.90 -0.60 -1.01% 22.96%
ALI 16.00 0.15 0.95% 0.31%
Txc Corporation 36.70 -0.30 -0.81% -18.17%
Tripod Technology 84.20 -1.20 -1.41% -12.20%
Taiwan Mobile 111.00 0 0% -3.06%
Aopen 22.70 -0.75 -3.20% 61.76%
Edimax Technology 10.35 -0.25 -2.36% -4.17%
Edom Technology 17.85 -0.20 -1.11% 6.57%
Sintek Photronic 8.56 -0.22 -2.51% -14.83%
U-tech Media 12.05 -0.30 -2.43% 22.29%
Optimax Tech 4.21 0.06 1.45% 2.18%
Apex Science & Engn 9.16 0.02 0.22% 0.88%
Carry Technology 19.50 0.30 1.56% -2.99%
Zongtai Real E 23.85 -0.10 -0.42% 12.77%
Promise Technology 9.02 -0.10 -1.10% -33.92%
Leader Electronics 9.72 0.67 7.40% -4.71%
Altek 38.60 -1.10 -2.77% 55.02%
Min Aik Tech Co 21.80 -0.20 -0.91% -36.67%
Cybertan Technology 18.15 -0.30 -1.63% -10.37%
Nichidenbo 88.10 -1.10 -1.23% 188.38%
Davicom Semico 22.90 -0.30 -1.29% -3.17%
Transamerica Ome Shares 3130:tai 177.00 -1.00 -0.56% 8.26%
G-tech Optoelectron 15.50 -0.05 -0.32% -23.08%
Genmont Biotech 32.55 -0.15 -0.46% 48.63%
Taliang Technology 48.25 -0.70 -1.43% 49.38%
Kinsus Interconnect 55.30 -1.20 -2.12% -30.53%
Alltek Technology 20.20 0.15 0.75% -15.40%
Cheer Time Enterpris 17.20 -0.10 -0.58% -28.33%
Wistron 22.75 -0.10 -0.44% -26.11%
Champion 65.40 -0.50 -0.76% 82.81%
Sunty Dev 12.30 0.45 3.80% 6.49%
Powertech Industrial 15.25 0.15 0.99% -15.75%
Shenmao Tech Inc. 23.10 -0.10 -0.43% -27.36%
Bestec Power Elec 8.18 0.02 0.25% 8.06%
Silitech Tech 16.60 -0.15 -0.90% -9.04%
G.m.i Technology 10.30 -0.20 -1.90% 45.28%
Taisol Electronics 22.35 0.05 0.22% -27.44%
Geovision Inc. 33.70 0.85 2.59% -4.86%
Shin Zu Shing 87.60 -2.40 -2.67% -14.54%
Alpha Networks 20.80 -0.20 -0.95% -24.36%
Genesis Photonics 2.94 -0.02 -0.68% -3.61%
Genius Electronic 490.00 -28.00 -5.41% 56.80%
Foxsemicon Integrate 190.00 -3.00 -1.55% 27.48%
Winmate Communicat 52.00 0.80 1.56% -11.56%
Wha Yu Indl Co.,ltd 19.30 0.05 0.26% -11.06%
Tai Twun 15.25 -0.25 -1.61% 4.10%
Adv Optoelectronic 28.50 -0.20 -0.70% -21.05%
Global Unichip Corp. 309.00 5.00 1.64% 152.24%
Elite Adv Laser 105.00 -2.00 -1.87% -9.68%
Vivotek 82.00 0.30 0.37% -1.23%
Innolux 11.20 -0.15 -1.32% -26.56%
Hiti Digital Inc. 9.76 -0.04 -0.41% -12.47%
Well Shin Tech 51.20 -0.20 -0.39% -3.76%
Young Optics 121.50 -13.00 -9.67% 251.66%
Gintech Engy 13.40 -0.10 -0.74% -17.79%
Asrock Incorporation 68.60 -1.50 -2.14% 13.76%
Paragon Tech 23.00 -0.50 -2.13% 4.07%
Green Energy Tech 13.65 -0.25 -1.80% -8.39%
Formosa Sumco 137.50 -5.00 -3.51% 74.49%
Lotes Co., 200.00 0.50 0.25% 47.60%
Favite, Inc. 15.00 0.05 0.33% 14.94%
Sintronic Techno 12.50 -0.35 -2.72% -38.80%
Copartner Tech 25.00 -0.35 -1.38% 44.09%
Gamma Optical 17.25 -0.25 -1.43% 84.75%
Solartech Energy 11.35 0 0% -11.33%
Neo Solar Power 10.30 0 0% -30.64%
San Chih Semicon 15.35 -0.30 -1.92% 26.34%
Scientech 65.00 3.00 4.84% 19.49%
Leadtrend Technology 28.05 -0.05 -0.18% -4.27%
Edison Opto 19.40 -0.75 -3.72% 36.14%
Logah Technology 8.10 -0.12 -1.46% -21.36%
Arcadyan Technology 69.00 -2.50 -3.50% 32.18%
ACES ELECTRONICS CO., 21.30 0 0% -24.20%
Coxon Precise 27.65 -0.15 -0.54% -6.43%
Cyberpower 89.10 0 0% -7.67%
Young Fast 17.90 0 0% 34.59%
Taimide Tech. 82.00 0.90 1.11% 94.08%
Jentech Precision 68.20 -1.80 -2.57% -18.52%
Alchip Technologies 142.50 4.00 2.89% 134.38%
BizLink Holding 230.00 3.00 1.32% 6.48%
Aver Information 20.75 -0.15 -0.72% -5.90%
Tpk Holding Co 62.40 -1.60 -2.50% -34.32%
Nishoku Technology 78.80 0 0% -11.56%
Asia Pacific Tele 8.19 0.11 1.36% -20.87%
Danen Tech 6.01 -0.04 -0.66% -9.35%
Azurewave Tech 26.95 -0.65 -2.36% 94.58%
Lextar Electronics 21.00 1.15 5.79% 14.13%
Wpg Holdings 43.85 0.45 1.04% 8.27%
Continental Holdings 13.10 -0.10 -0.76% 15.42%
Unizyx Holding 14.10 -0.10 -0.70% -6.31%
Yung Shin Pharm 41.05 0 0% -5.74%
Mitac Hold 32.95 -0.05 -0.15% -14.42%
Excelsior Medical 50.50 -0.30 -0.59% 2.23%
Apex Medical Corp. 28.30 0.25 0.89% -10.02%
Phytohealth 22.75 -0.15 -0.66% -20.45%
Sci Pharmtech 66.00 0.50 0.76% -7.56%
Abnova Corp. 36.80 0.20 0.55% 9.08%
Chlitina Holding 274.00 -9.00 -3.18% 95.71%
Rotam Global 25.70 0.40 1.58% -19.44%
Adimmune 18.60 -0.10 -0.53% -13.69%
Coland Holdings 41.05 -0.35 -0.85% -5.20%
Chc Healthcare 33.45 0.20 0.60% -27.44%
Jourdeness 131.00 -4.00 -2.96% 78.23%
Roo Hsing Co 14.95 0.15 1.01% -20.27%
Li Cheng Enterprise 37.00 -1.00 -2.63% -49.97%
Tongtai Machine 21.65 -0.15 -0.69% 0.93%
Rechi Precision 31.80 -0.10 -0.31% -5.92%
Topkey 81.20 -0.10 -0.12% -22.67%
Global Pmx Co 155.00 -2.00 -1.27% 4.73%
Taiwan Chelic 74.60 -0.90 -1.19% 20.91%
Yusin Holding 71.00 0.10 0.14% -13.94%
Tex Year Industries 14.10 0.05 0.36% -1.05%
Qualipoly Chemical 33.90 0 0% 6.60%
Taiwan Prosperity 28.65 -1.10 -3.70% 36.75%
Bionime 56.20 -0.90 -1.58% -21.07%
Formosa 54.60 -0.40 -0.73% -38.10%
San Fu Chemical 52.10 -0.40 -0.76% 62.81%
Far Eastone Telecom 77.70 0 0% -1.65%
Gemtek Technology 27.15 -0.80 -2.86% -6.38%
Lemtech Holdings 192.00 -7.50 -3.76% 9.09%
Primax Electronics 58.90 -0.10 -0.17% -11.69%
Parpro 37.50 0.65 1.76% 23.13%
Nuvoton Technology 65.40 -1.40 -2.10% 48.13%
Apex International