Taiwan Stock Market (TWSE)  1995-2018 | Data | Chart | Calendar | Forecast

TAIEX increased 135 points or 1.25% to 10966 on Monday May 21 from 10831 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 11253.11 in January of 2018 and a record low of 3446.26 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Pou Chen 36.70 0.40 1.10% -10.92%
Feng Tay Enterpris 133.00 -1.50 -1.12% 10.37%
Giant Manufacturing 136.00 -0.50 -0.37% -23.60%
Ruentex Development 35.80 0.45 1.27% 22.57%
Merida Industry 133.00 -1.50 -1.12% -12.50%
Taiwan Secom 88.80 0.10 0.11% -0.22%
Ctci 47.95 -0.05 -0.10% -3.42%
Fubon Multimedia 234.00 -0.50 -0.21% 2.18%
Taiwan Paiho 71.30 0.40 0.56% -27.69%
Ton Yi Industrial 12.70 0 0% -9.61%
Taiwan Acceptance 121.50 -2.00 -1.62% 13.55%
Sinyi Realty Inc. 42.70 0.20 0.47% 32.62%
Chipmos Tech 21.95 1.20 5.78% -24.31%
Cleanaway Company 191.00 0 0% 9.14%
Taiwan Hon Chuan 51.20 -0.10 -0.19% -16.34%
Taiwan Shin Kong Sec 38.55 0.05 0.13% -2.28%
Sunny Friend 198.50 0.50 0.25% 23.29%
Taiwan Cogeneration 27.10 0.60 2.26% 16.81%
China Hi-ment 59.50 -0.20 -0.34% 8.97%
Great Taipei Gas 27.90 -0.05 -0.18% 10.50%
National Petroleum 40.05 -0.25 -0.62% 2.17%
Formosa Advd Tech 41.05 0.90 2.24% 47.93%
Taiwan Sakura 38.90 -0.10 -0.26% 11.62%
Paiho Shih 49.10 3.10 6.74% 32.90%
Taiwan Pcb Techvest 29.10 -0.15 -0.51% -5.52%
Fulgent Sun 62.90 0.50 0.80% -21.57%
Taiwan Fu Hsing 34.95 -0.25 -0.71% -15.78%
Holiday Entertainment 58.40 0.10 0.17% 8.55%
Thye Ming Indl 39.05 0.25 0.64% 3.31%
Shin Hai Gas Corp. 40.50 0.05 0.12% 1.25%
Great China Metal In 26.50 0.05 0.19% -0.38%
Chenbro Micom Co 42.00 0.20 0.48% -24.05%
Keysheen (cayman) 40.20 0.20 0.50% -24.15%
Nak Sealing Tech 86.00 0.80 0.94% 6.57%
Jinli Group 24.20 0.30 1.26% -22.95%
Globe Union Industr 20.80 0 0% 0%
Shin Shin Natural 33.00 0 0% 3.94%
Darfon Electronic 48.60 1.30 2.75% 67.59%
Kingcan Holdings 17.10 0.35 2.09% -39.91%
Kaori Heat Treatment 42.90 0.20 0.47% -1.38%
Benq Materials 17.80 0.20 1.14% -3.26%
Hsin Kao Gas 32.20 -0.25 -0.77% 2.71%
San Far Property 14.50 0 0% 25.54%
Creative Sensor Inc. 23.55 0.55 2.39% -2.69%
Ruentex 22.20 0.75 3.50% 15.03%
Shinih Enterprise 19.05 0.10 0.53% -0.78%
Kang Na Hsiung Enter 11.80 0.10 0.85% 3.51%
Choice Development 10.95 -0.05 -0.45% -2.23%
Advanced Power Electronics 27.60 0.35 1.28% 16.21%
Century Iron And 53.50 3.20 6.36% 466.74%
Aero Win Technology 20.05 -0.10 -0.50% -12.45%
Ace Pillar 2,377.00 0 0% 2.41%
Super Dragon Tech 12.85 -0.20 -1.53% -9.19%
Ching Feng Home 19.80 0 0% 122.47%
Hsin Ba Ba 14.35 0 0% -21.21%
Shui Mu Intern 14.80 0.10 0.68% -1.33%
China Television 5.30 -0.01 -0.19% -6.85%
Tidehold Development 9.74 0.01 0.10% -0.61%
New Palace Inter 13.60 -0.10 -0.73% 0%
Inventec Besta 14.60 0 0% 14.96%
Associated Indust 9.20 0.05 0.55% 27.78%
Taiwan Cement 46.00 0.45 0.99% 32.95%
Asia Cement 35.25 0.20 0.57% 29.12%
Chia Hsin Cement 14.05 -0.05 -0.35% 36.41%
Universal Cement 21.60 0.05 0.23% -12.92%
Lucky Cement 8.01 0.10 1.26% -15.86%
Hsing Ta Cement 14.35 0.30 2.14% 41.25%
Southeast Cement 13.85 0 0% -13.44%
Wei Chuan Food 23.55 0.75 3.29% 24.93%
Ve Wong 25.30 0.05 0.20% 4.33%
Greatwall Ente 39.80 -0.55 -1.36% 34.23%
Oceanic Beverages 15.10 -0.20 -1.31% -13.71%
Charoen Pokphand Ent 60.50 0.40 0.67% -1.94%
Uni-president Enterp 71.70 0.30 0.42% 26.46%
A.g.v. Products 7.82 -0.06 -0.76% 5.39%
Taisun Enterprise 19.05 -0.15 -0.78% 42.30%
Fwusow Industry 18.65 0 0% 14.86%
Tai Roun Products 12.25 0 0% 13.95%
Formosa Oilseed 77.00 2.40 3.22% 56.50%
Standard Foods 60.00 0.30 0.50% -22.10%
Lien Hwa Industrial 38.15 -0.05 -0.13% 47.81%
Lian Hwa Foods 36.60 0.50 1.39% 12.49%
Ttet Union 94.50 0.10 0.11% 3.28%
Ten Ren Tea Co 37.90 0.10 0.26% 2.43%
Hey-song 31.55 0.10 0.32% -5.11%
Shin Tai Industry 39.30 0.90 2.34% 37.41%
Hunya Foods Co., 17.75 -0.05 -0.28% 2.90%
Green Seal 34.60 -0.15 -0.43% -71.17%
Formosa Plastic 112.50 0.50 0.45% 27.84%
Nan Ya Plastic 87.10 -0.20 -0.23% 21.99%
USI 15.10 -0.05 -0.33% 2.00%
China Genl Plastic 32.10 -0.10 -0.31% 17.66%
San Fang Chemical 30.00 0.20 0.67% -18.48%
Asia Polymer Co 18.10 -0.10 -0.55% 2.15%
Taita Chemical 15.85 0.55 3.59% 58.50%
Taiwan Styrene Monom 24.25 0.15 0.62% 2.54%
Grand Pacific Petroc 33.60 -0.35 -1.03% 65.52%
Upc Technology Corpn 21.25 0.15 0.71% 68.19%
China Petrochemical 14.40 -0.35 -2.37% 26.87%
Tah Hsin Industrial 26.80 0.55 2.10% 6.14%
Sun Yad Technology 22.05 -0.10 -0.45% -12.50%
Tong Yang Industry 51.00 0.10 0.20% -0.20%
Ocean Plastics 29.05 0.20 0.69% 15.74%
Yonyu Plastics 34.90 -0.35 -0.99% 7.55%
Globe Industries 12.65 0 0% -4.53%
Universal 18.10 0.10 0.56% -14.22%
Formosa Chem & Fiber 118.00 0.50 0.43% 29.39%
Asia Plastic Recyc 10.55 -0.05 -0.47% -20.47%
Hiroca Holdings 104.00 0.50 0.48% 0.48%
Ycc Parts Mfg Co 40.30 0.30 0.75% -5.40%
Victory New 42.50 0 0% -3.81%
Far Eastern 28.95 0.30 1.05% 21.38%
Shinkong Synthetic 10.40 0.10 0.97% 18.18%
Nan Yang Dyein 23.70 0.05 0.21% -2.47%
Hung Chou Fiber 14.30 -0.25 -1.72% 137.54%
Tung Ho Textile 7.60 0.03 0.40% 19.50%
Carnival Industrial 5.32 -0.12 -2.21% 8.13%
Shinkong Textile 48.05 0.10 0.21% 19.53%
Reward Wool Industry 9.98 -0.07 -0.70% 42.57%
Taroko Textile Corp. 9.85 0.07 0.72% -27.57%
Formosa Taffeta 34.00 -0.15 -0.44% 10.39%
Chung Fu Inter 5.58 0.02 0.36% 7.31%
Hua Yu Lien Dev 39.45 -0.55 -1.38% 2.33%
Gtm Holdings 20.00 0.35 1.78% 12.99%
Yu Foong Intl 7.00 0.25 3.70% 38.61%
Chuwa Wool Industry 42.30 -2.70 -6.00% 99.06%
Tainan Spinning 13.10 0 0% -1.13%
Tah Tong Textile 14.60 0 0% 92.61%
Advancetek Enterprise 19.55 0.15 0.77% -0.27%
Lily Textile 5.60 0.07 1.27% -6.04%
Lealea Enterprise 12.00 -0.10 -0.83% 60.43%
Universal Textile 8.28 -0.01 -0.12% -5.91%
Hong Ho Precision Tx 22.00 0.30 1.38% -12.00%
Li Peng Enterprise 8.38 -0.01 -0.12% 13.70%
Chia Her Industrial 5.56 -0.06 -1.07% 11.87%
Nien Hsing Textile 24.95 0.10 0.40% -38.78%
Hong Yi Fiber 20.70 0.05 0.24% -6.33%
Ta Jiang Dev 10.05 0.19 1.93% 27.22%
Taiwan Taffeta Fabri 8.48 0 0% 2.29%
Zig Sheng Ind 11.30 0.10 0.89% 28.41%
Yi Jinn Industrial 14.90 0.10 0.68% 45.37%
Lan Fa Textile 8.77 0.01 0.11% 12.58%
Everest Textile 13.10 -0.05 -0.38% -14.85%
Chyang Sheng Dyeing 22.55 0.30 1.35% -19.75%
De Licacy Indu 24.20 0.15 0.62% -8.62%
Wisher Industrial 13.95 0 0% 10.71%
Acelon Chemicals 10.35 0.05 0.49% -4.61%
Tex-ray Industrial 10.20 -0.20 -1.92% 7.48%
Chang Ho Fibre 9.63 0.05 0.52% -4.65%
Lilontex 13.80 0 0% -1.43%
Evertex Dyeing 18.30 0.20 1.11% -2.40%
Solytech Enterprise 5.95 -0.02 -0.34% 18.76%
Tri Ocean Textile 26.85 -0.10 -0.37% -3.83%
Tainan Enterprises 22.50 0.20 0.90% -12.28%
Honmyue Enterprise 11.95 -0.10 -0.83% 3.46%
Sumagh High Tech 25.80 0.05 0.19% -41.93%
Eclat Textile 379.50 3.50 0.93% 25.27%
Makalot Industrial 137.50 1.00 0.73% 0.73%
Shihlin Electric&eng 41.80 0.05 0.12% 2.70%
Teco Electric & Mach 24.65 0.10 0.41% -15.58%
Right Way Industry 21.00 -0.65 -3.00% -18.45%
Yung Tay Engineering 51.10 0.30 0.59% 3.55%
Jui Li Enterprise 11.30 0.30 2.73% 49.67%
Chung Hsin Elec 21.50 0.55 2.63% 13.16%
Allis Electric 15.80 -0.05 -0.32% 54.90%
Rexon Industrial 39.70 -0.20 -0.50% 68.94%
Falcon Power 18.70 -0.10 -0.53% 15.44%
Lee Chi Enterprises 10.25 0 0% -1.44%
Fortune Electric 24.25 0.45 1.89% 43.92%
Ta Yih Industrial 80.20 0.80 1.01% -3.14%
Tyc Brother Indust 30.35 0.50 1.68% -4.26%
Gordon Auto Body 10.55 0.10 0.96% -7.46%
Kian Shen 79.30 0.20 0.25% -35.79%
Sun Race Sturmey-arc 46.10 0.10 0.22% 168.02%
Anderson Industrial 16.15 0.05 0.31% 60.70%
Awea Mechantronic 33.65 0.15 0.45% 11.06%
Kaulin Manufact 19.70 0.10 0.51% -1.25%
China Metal Products 31.10 -0.30 -0.96% 10.09%
Mobiletron 38.35 -0.05 -0.13% -2.04%
China Ecotek 42.05 0.35 0.84% -4.00%
Hota Industrial Mfg 139.00 1.00 0.72% -6.71%
Kung Long Batteries 144.00 0 0% -6.19%
Jenn Feng Industrial 4.86 -0.53 -9.83% -37.77%
Chiu Ting Machinery 18.35 0.05 0.27% -15.83%
Roundtop Machinery 15.10 0.25 1.68% -0.66%
Chang Type Indus 35.75 0.25 0.70% -34.76%
Zeng Hsing Indl 126.00 0 0% -11.27%
Kinik Company 75.00 0.90 1.21% 0.13%
Tsang Yow Indl 30.45 0.40 1.33% -16.35%
Syncmold Entps 62.90 0.40 0.64% -8.84%
Goodway Machine 62.30 1.70 2.81% -3.26%
Yeong Guan 67.50 -0.90 -1.32% -19.83%
Airtac Intl Group 528.00 17.00 3.33% 56.02%
Enterex Intern 32.55 -0.15 -0.46% -35.16%
Sampo 13.80 0.20 1.47% -23.76%
Walsin Lihwa 25.90 1.55 6.37% 111.43%
Hua Eng Wire & Cable 11.70 0.05 0.43% 35.42%
Ta Ya Electric Wire 14.20 0.10 0.71% 133.55%
China Electric Mfg 12.00 0.20 1.69% 52.09%
Hong Tai Electric 11.30 0.15 1.35% 19.96%
Taiwan Sanyo 22.80 0.20 0.89% -8.62%
Dah San Electric 19.35 0.25 1.31% 65.38%
Evertop Wire Cable 6.04 -0.06 -0.98% -0.49%
Jung Shing Wire 13.85 0.05 0.36% 58.29%
Hold-key Elec Wire 9.38 0.05 0.54% 13.29%
Airmate Cayman 20.05 0 0% -35.94%
China Chemical 20.90 0.30 1.46% 10.88%
Namchow Chemical 61.60 -0.30 -0.48% 0.82%
Lcy Chemical 45.90 0.15 0.33% 11.14%
Grape King 235.50 3.00 1.29% 26.95%
Sesoda 29.50 0.15 0.51% 10.82%
Formosan Union 19.00 0.10 0.53% -0.93%
Oriental Union Chem 33.70 -0.60 -1.75% 37.83%
Everlight Chemical 18.90 0 0% 1.61%
Sinon 17.20 0 0% 8.86%
Cathay Chemical 17.70 0.40 2.31% 6.95%
Ho Tung Chemical 9.04 0.48 5.61% 13.83%
Achem Technology 10.80 0 0% 6.93%
Eternal Material 27.85 0.20 0.72% -9.61%
China Man Made Fiber 11.00 0.20 1.85% 36.99%
Standard Chem. 35.00 -0.15 -0.43% 10.06%
Sunko Ink Co 11.05 -0.05 -0.45% -22.46%
Taiwan Fertilizer 42.15 0.55 1.32% 3.56%
China Steel Chem 161.00 0.50 0.31% 38.79%
Tnc Industrial 14.15 0 0% -10.16%
Yuan Jen Enterp 17.35 0.25 1.46% 23.49%
Yung Chi Paint & Var 80.90 0.10 0.12% -3.11%
Chung Hwa Chemical 15.85 0.10 0.63% 24.80%
Farcent Enterprise 48.15 0 0% 22.99%
Maywufa Company Ltd. 14.15 0 0% 1.43%
Mao Bao 11.80 -0.05 -0.42% -5.22%
Apex Biotechnology 30.20 0.20 0.67% -10.25%
Sinphar Pharma 22.35 -0.10 -0.45% 2.05%
Evermore Chemical 16.15 -0.20 -1.22% 27.67%
Johnson Health Tech 28.50 0.40 1.42% -30.49%
Taiyen Biotech 29.00 0.15 0.52% -4.29%
Chunghwa Chemical 25.25 0.35 1.41% 5.87%
Shiny Chemical 85.30 1.30 1.55% 33.91%
Maxigen 27.85 -0.55 -1.94% 36.19%
Scinopha 32.05 -0.05 -0.16% -18.50%
Taiwan Glass Ind 18.90 -0.15 -0.79% 39.48%
Kpt Industries 14.05 0.20 1.44% 8.91%
Champion Building 8.20 -0.06 -0.73% 13.73%
Run Long Cons 64.10 -1.30 -1.99% 32.99%
China Glaze Co 12.75 0 0% 14.35%
Hocheng 9.60 0.01 0.10% 3.78%
Sanitar Co 41.55 0.30 0.73% 9.49%
Taiwan Pulp & Paper 18.40 0.15 0.82% 23.91%
Shihlin Paper 32.85 0.05 0.15% 2.66%
Cheng Loong Co., 17.65 -0.35 -1.94% 24.74%
Chung Hwa Pulp 10.95 0 0% 13.94%
Pao Long Intl 23.50 -0.20 -0.84% 2.62%
YFY 12.80 0.05 0.39% 29.69%
Long Chen Paper 33.60 -0.10 -0.30% 20.74%
China Steel 23.40 0 0% -3.90%
Tung Ho Steel Enterp 24.40 0 0% 4.72%
Yieh Hsing Enterpris 5.15 0 0% -4.13%
Kao Hsiung Chang 12.50 -0.10 -0.79% 23.76%
First Copper & Iron 11.20 -0.10 -0.89% 26.55%
Chun Yuan Steel 11.35 -0.05 -0.44% -5.02%
Chun Yu Works 20.20 0.20 1.00% 45.32%
China Steel Struc 26.85 -0.25 -0.92% 32.27%
Chung Hung Steel 11.05 0.05 0.45% 20.11%
Feng Hsin Steel 58.60 0.10 0.17% 14.90%
Mayer Steel Pipe 15.90 0 0% 20.91%
Tycoons Group Ent 6.48 -0.04 -0.61% 33.33%
Yieh Phui Enterprise 10.25 0 0% -11.31%
Chih Lien Industrial 11.00 0 0% 24.72%
Ta Chen Stainless 33.50 -0.10 -0.30% 107.63%
Sheng Yu Steel 25.85 -0.05 -0.19% -23.29%
Froch Ent Co 16.45 0.30 1.86% 38.82%
Hsin Kuang Steel 42.35 0.40 0.95% 82.54%
Sinkang Industries 10.40 0.05 0.48% 6.01%
Chia Ta World Co 11.60 -0.05 -0.43% 23.93%
Yc Inox 26.85 0.05 0.19% 9.59%
Hai Kwang Enterpris 11.95 -0.05 -0.42% 62.32%
Hiwin Technologies 471.00 4.50 0.96% 131.53%
King Slide Works 459.00 17.00 3.85% 7.49%
Sunspring Metal 36.10 0.05 0.14% -15.56%
Nan Kang Rubber Tire 24.80 -0.20 -0.80% -10.31%
Federal 12.55 0 0% -7.72%
Tsrc 32.70 0.40 1.24% 0.93%
China Syn. Rubber 46.80 -0.20 -0.43% 64.07%
Cheng Shin Rub Ind 45.60 0.75 1.67% -23.49%
Kenda Rubber Ind 33.55 0 0% -28.46%
Formosan Rubber 15.05 0.10 0.67% -11.09%
Nantex Industry 25.45 0.05 0.20% 14.69%
Hwa Fong Rubber 14.95 -0.30 -1.97% 43.06%
Hsin Yung Chien 90.20 -0.30 -0.33% 30.16%
Lu Hai 38.50 -0.15 -0.39% -32.13%
Yulon Motor 24.20 0.05 0.21% -10.20%
China Motor 29.00 0.30 1.05% 4.69%
Sanyang Industry 21.10 0.05 0.24% -1.86%
Hotai Motor Company 280.50 -0.50 -0.18% -23.88%
Csbc 19.10 -0.40 -2.05% 38.41%
Yulon Nissan Mot 252.50 1.00 0.40% -7.51%
Iron Force 87.80 0.20 0.23% -39.45%
Cub Elecparts Inc. 370.00 4.00 1.09% 19.71%
Patec 52.80 -1.30 -2.40% -22.35%
Liteon Technology 38.55 0.40 1.05% -23.51%
Rectron 6.14 0.05 0.82% 3.54%
Utd Microelectronics 16.05 0 0% 31.02%
Microtek Intl 9.42 0.01 0.11% 31.75%
Delta Electronic Ind 117.50 3.50 3.07% -29.64%
Advanced Semiconduct 44.50 0 0% 18.35%
Kinpo Electronics 10.10 -0.05 -0.49% -7.76%
Compeq Manufacturing 33.80 1.10 3.36% 42.92%
Microelectronics Tec 25.30 0.25 1.00% -21.43%
Wus Printed Circuits 16.15 0.30 1.89% -13.45%
Hou Hai Precision 85.00 1.10 1.31% -17.07%
Cmc Magnetics 8.75 0.79 9.92% 133.96%
Compal Electronic 19.90 0.05 0.25% -3.16%
Siliconware Precisio 51.00 0 0% 1.80%
Yageo 974.00 88.00 9.93% 604.41%
Pan International 21.80 0.45 2.11% -18.96%
Orient Semiconductor 7.95 0.07 0.89% -15.96%
Taiwan Semiconductor 229.00 5.50 2.46% 11.71%
Elitegroup Computer 16.60 0.05 0.30% -19.81%
D-link 12.50 0.25 2.04% 5.04%
Macronix Intl 46.00 0.80 1.77% 60.49%
Taiwan Mask 25.30 1.25 5.20% 49.26%
Opto Tech 22.25 0.25 1.14% 8.19%
Winbond Electronic 20.40 0.25 1.24% 21.19%
Accton Technology 75.00 2.70 3.73% 15.03%
Synnex Technol Intl 47.75 0.30 0.63% 40.03%
Ritek 10.50 0.94 9.83% 94.44%
Sdi Corporation 74.20 1.50 2.06% 36.15%
Qisda 21.05 0.20 0.96% 4.47%
Acer 24.90 0.80 3.32% 54.18%
Foxconn Technology 74.10 0.70 0.95% -14.83%
Chin-poon Industrial 39.55 0.35 0.89% -31.81%
Inventec 23.15 0.30 1.31% 0.87%
Asustek Computer 279.00 1.00 0.36% -0.71%
Ting Sin Co 21.45 0.55 2.63% 44.89%
Solomon Tech 20.70 0.35 1.72% 13.11%
Chroma Ate 168.50 6.00 3.69% 81.18%
Clevo 32.50 0.40 1.25% 19.93%
Silicon Integrated 9.17 0.18 2.00% 41.73%
Kye Systems 12.40 1.10 9.73% 35.08%
Unitech Printed 22.20 0.10 0.45% 114.49%
Gold Circuit Elect 9.18 0.15 1.66% -15.78%
Lingsen Precision 11.70 0.15 1.30% -19.86%
Tatung 23.00 -0.05 -0.22% 121.15%
Aurora 90.90 0.90 1.00% 19.69%
Ability Enterprise 16.40 0.10 0.61% -15.25%
Teapo Electronic 46.50 -0.20 -0.43% 100.43%
Giga Byte Tech 86.30 1.10 1.29% 124.74%
Micro-star Intl 124.00 2.00 1.64% 78.93%
Realetk Semiconductr 116.00 2.00 1.75% 12.62%
Avision 6.15 0.01 0.16% -12.64%
Quanta Computer 52.90 0.30 0.57% -18.11%
Elite Material 84.10 -1.00 -1.18% -32.72%
Chicony Electronics 72.30 0 0% -9.96%
Everspring Industry 10.40 0 0% -23.25%
Cheng Uei Precision 35.15 0.10 0.29% -19.75%
Everlight Electronic 39.55 0.40 1.02% -18.20%
Advantech Co 209.00 3.00 1.46% -4.21%
Dfi Inc. 71.20 0.80 1.14% 39.88%
Biostar Microtech 19.00 0.50 2.70% 65.22%
Sunplus Tech. Co 14.65 0.40 2.81% 10.57%
Ichia Technologies 17.00 0.30 1.80% -3.95%
United Integrated 65.20 0.10 0.15% -3.83%
Shuttle Inc. 16.20 0.50 3.18% 98.77%
Gigastorage 12.50 0 0% -36.71%
Nanya Technology 99.00 0.10 0.10% 96.82%
Au Optronics 12.75 0 0% 8.51%
Chunghwa Telecom 110.00 0 0% 3.77%
Universal Micro 21.20 0.55 2.66% 79.66%
Unitech Computer 20.75 0.15 0.73% 12.16%
Cx Technology 23.45 -0.55 -2.29% -22.99%
Avermedia Techn 12.60 -0.10 -0.79% 24.14%
Hitron Technology 20.95 -0.05 -0.24% -1.41%
Zippy Technology 35.55 0.25 0.71% -0.97%
Sunonwealth Electr 40.50 1.45 3.71% 24.04%
Good Will Instrument 23.85 0.15 0.63% 8.41%
Lung Hwa Electronics 22.00 0.05 0.23% -38.38%
Chaintech Techn 32.00 1.40 4.58% 85.51%
Tyntek Corporation 15.50 0.10 0.65% 4.38%
Mercuries Data 10.90 0.35 3.32% 36.93%
Thinking Electronic 79.90 1.50 1.91% -7.63%
Tsann Kuen Enterpr 24.40 -0.05 -0.20% -9.29%
Lien Chang Electron 13.60 0.15 1.12% -13.65%
Aurora Systems 46.10 0.70 1.54% 7.21%
Mospec Semiconductor 15.25 -1.05 -6.44% 38.97%
Weltrend Sem 26.35 0.35 1.35% -5.72%
Ralec Electronic 63.90 0 0% -1.08%
Enlight 9.68 0.07 0.73% 11.52%
Merry Electronics 146.50 5.50 3.90% -22.07%
Space Shuttle 11.25 -0.10 -0.88% 11.39%
Greatek Electroni 53.90 -0.20 -0.37% 21.40%
Jean Company 8.45 0 0% 22.61%
Lead Data 6.12 0.09 1.49% 2.00%
Abocom Systems 24.30 -2.65 -9.83% 43.79%
Epistar 37.55 1.10 3.02% 17.71%
King Yuan Electronic 28.15 0.35 1.26% -3.60%
Senao Intl Co 51.60 -0.10 -0.19% -4.27%
Transcend Inform 84.30 0.70 0.84% -14.93%
Syscom Computer Eng 13.90 0.05 0.36% 8.59%
Mediatek 314.00 1.00 0.32% 50.24%
Visual Photonics 102.00 2.00 2.00% 85.12%
Chilisin Electronics 119.50 9.00 8.14% 40.63%
Phihong Technology 10.15 0.10 1.00% -23.11%
Elan Microelectronic 45.40 -0.30 -0.66% 5.83%
Audix 41.65 -0.05 -0.12% -0.12%
Gem Terminal Indu 13.90 0.45 3.35% 9.02%
K Laser Technology 15.40 0 0% 3.36%
Taiwan Line Tek Elec 26.35 0.35 1.35% 14.57%
Mirle Automation 47.15 2.30 5.13% 27.74%
Leadtek Research 22.80 0.15 0.66% 87.81%
Cosmo Electronics 33.10 0.05 0.15% -14.14%
C Sun Mfg. Ltd. 26.70 0.10 0.38% 48.75%
Fortune Information 12.50 -0.05 -0.40% 10.62%
Ares International 14.80 -0.15 -1.00% -4.82%
Lelon Electronics 62.50 1.50 2.46% 60.67%
Catcher Technology 356.00 14.00 4.09% 12.13%
G-shank Enterprise 25.95 -0.05 -0.19% 0.39%
Meiloon Industrial 27.30 2.45 9.86% 23.81%
Ta-i Technology 82.50 7.50 10.00% 263.44%
Stark Technology 39.40 -0.20 -0.51% 7.36%
Pan Jit Intl 50.60 -1.50 -2.88% 186.69%
Uniform Industrial 12.00 -0.15 -1.23% -6.61%
Excel Cell Elec 21.80 0 0% 19.78%
Siward Crystal Tech 19.50 0 0% -2.26%
Zinwell 26.25 0 0% -11.47%
I-chiun Precision 9.96 0.21 2.15% 9.81%
Hanpin Electron 25.65 0.20 0.79% -38.86%
Amtran Technology 12.85 0.15 1.18% -36.54%
Infodisc Technology 6.49 0.08 1.25% -3.85%
Walsin Technology 309.50 28.00 9.95% 478.73%
Ampoc Far-east 26.40 0.05 0.19% -1.68%
Infortrend Techno 12.40 0 0% -18.95%
E-lead Electronic 24.50 0.15 0.62% -23.68%
Htc Corporation 58.70 0.40 0.69% -16.86%
Unity Opto Tech 10.60 0 0% -9.79%
Cathay Real Est Dev 17.45 0.05 0.29% -7.92%
Taiwan Goldsun 9.62 0.04 0.42% 5.25%
Kuoyang Construction 14.90 0.20 1.36% 11.19%
Pacific Construction 11.70 0 0% 7.34%
Chain Qui Develop 30.60 -0.60 -1.92% 65.85%
Prince Housing 11.55 0.10 0.87% -3.35%
Long Bon Intern 13.70 0.05 0.37% -13.29%
Bes Engineering 8.03 -0.03 -0.37% 33.83%
New Asia Cons 6.22 0.01 0.16% -11.14%
Kindom Construction 21.50 0.70 3.37% 17.81%
Kings Town Const 22.70 -0.10 -0.44% -4.22%
Hung Ching Develpmnt 30.15 0.05 0.17% 48.16%
Crowell Development 19.15 0.15 0.79% 58.26%
Delpha Construction 15.30 0.10 0.66% 5.15%
Hung Sheng Cons 37.10 -0.25 -0.67% 98.40%
Da-cin Construction 26.40 -0.20 -0.75% 36.43%
Hung Poo Real Estate 22.45 0 0% -4.47%
We & Win Dev 7.75 0.01 0.13% -14.44%
Kee Tai Properties 11.35 0.35 3.18% 0.44%
Sakura Development 29.55 0.25 0.85% 15.27%
Isunny Construction 37.00 0 0% 57.78%
Highwealth Constr 46.25 0.35 0.76% -8.60%
Hwang Chang General 8.19 0.14 1.74% -9.50%
Huang Hsiang Constn 28.05 0.05 0.18% -32.73%
Kedge Constru 26.10 0.15 0.58% 39.57%
Radium Life Tech 10.90 0.10 0.93% -18.05%
Huaku Development 70.10 0.80 1.15% 3.85%
Ruentex Engineering 37.85 0.15 0.40% -13.29%
First Steamship 12.40 -0.30 -2.36% 42.53%
Evergreen Marine 15.10 0.20 1.34% 13.21%
Sincere Navigation 17.05 0 0% -14.96%
U-ming Marine Transp 33.55 0.05 0.15% 12.02%
Evergreen Intl Stor 13.45 0.05 0.37% 0%
Kerry Tj 39.95 -0.05 -0.13% 5.13%
Yangming Marine Tran 9.19 0.02 0.22% -18.71%
China Airlines 10.00 0 0% 9.17%
Tze Shin Intl 7.59 0.02 0.26% 11.13%
Chinese Maritime 28.35 0 0% 4.42%
China Container Term 12.75 -0.05 -0.39% -1.85%
Eastern Media Intl 14.05 -0.10 -0.71% 48.36%
Wan Hai Lines Ltd. 16.55 -0.05 -0.30% -0.60%
Shan-loong Transport 33.00 0.10 0.30% -4.49%
Taiwan Navi 16.85 0.15 0.90% 28.63%
Eva Airways 15.15 0.05 0.33% 8.74%
Aerospace Industrial 33.55 0.05 0.15% -0.60%
Wisdom Marine Lines 28.75 -0.10 -0.35% -3.09%
Taiwan Pelican 25.75 -0.35 -1.34% 5.97%
Wan Hwa Enterprise 13.00 -0.05 -0.38% -2.85%
Hotel Holiday 14.45 -0.10 -0.69% -6.66%
Ambassasor Hotel 22.80 0 0% -2.77%
Leofoo Development 6.74 0.06 0.90% -17.40%
First Hotel Co 14.95 0 0% -5.30%
Formosa Intl Hotels 152.00 0 0% -2.88%
Far Glory Hotel 26.15 -0.05 -0.19% 2.15%
Chateau 31.50 0.60 1.94% -16.37%
Gourmet Master 319.50 -0.50 -0.16% 10.69%
Wowprime 102.50 -0.50 -0.49% -48.23%
Lion Travel 121.50 1.50 1.25% 34.55%
Chang Hwa Bank 17.60 0.20 1.15% 5.90%
Kings Town Bank 34.30 0.10 0.29% 13.76%
Taichung Commercial 10.40 0 0% 6.41%
Union Insurance 18.60 0 0% 28.72%
China Bills Finance 14.45 0 0% -4.93%
China Life Insurance 33.15 0.55 1.69% 20.65%
Taiwan Fire & Marine 21.15 0.05 0.24% 10.73%
Taiwan Business 9.32 0 0% 15.66%
Bank Of Kaohsiung 9.34 0 0% -5.18%
Union Bank Of Taiwan 9.77 0.02 0.21% 6.89%
Taiwan Land 9.23 0.02 0.22% -16.85%
Far Eastern Bank 9.96 0.03 0.30% 7.03%
Entie Commercial Bk 13.65 0 0% 3.02%
Shinkong Ins Co 36.65 0.25 0.69% 42.05%
Central Reinsurance 20.90 -0.05 -0.24% 43.64%
First Insurance 14.20 0.05 0.35% 4.41%
President Securities 14.60 0.10 0.69% 14.28%
Masterlink Securit 11.20 0.10 0.90% 37.93%
Mercuries Life 16.40 0.05 0.31% 14.15%
Hua Nan Financial 17.90 0.10 0.56% 9.59%
Fubon Financial 53.20 0.30 0.57% 12.12%
Cathay Financial 55.00 0.60 1.10% 12.70%
China Development 11.65 0.10 0.87% 40.87%
E Sun Financial Hldg 21.25 0.10 0.47% 22.38%
Yuanta Financial 14.55 0.15 1.04% 12.79%
Mega Financial 27.00 0.30 1.12% 9.76%
Taishin Financial 14.90 0.10 0.68% 18.63%
Shin Kong Financial 12.15 0.10 0.83% 53.99%
Waterland Financial 10.50 0 0% 14.46%
Sinopac Fin Hldgs 10.85 0.10 0.93% 21.40%
Ctbc Financial Hold 22.15 0.05 0.23% 14.18%
First Finan Hldg 20.80 0 0% 10.21%
Shin Shin Company 25.60 0 0% 8.02%
Far East Dept Stores 19.40 0.10 0.52% 26.38%
Pan Overseas 19.60 0 0% -14.78%
Mercuries & Associat 25.00 0.05 0.20% 23.84%
Collins 10.80 0.05 0.47% -4.00%
Test Rite Intl 23.55 0.05 0.21% 18.34%
Tonlin Dept Store 26.60 0.05 0.19% 0.38%
Les Enphants Co 13.00 0.20 1.56% 23.81%
President Chain Store 310.50 -1.50 -0.48% 15.21%
Taiwan Tea 15.40 0.05 0.33% -8.61%
Ruentex Industries 62.00 2.40 4.03% 36.87%
Sino Horizon 19.20 0.40 2.13% -4.00%
TopBI 111.00 0.50 0.45% 23.61%
Ahoku Electronic 10.25 -0.20 -1.91% -28.82%
K.s.terminals Inc. 53.50 -0.10 -0.19% 5.52%
National Aerospace 55.20 0.60 1.10% 9.52%
Getac Technology 42.80 0.25 0.59% 7.40%
Elite Semiconductor 41.50 0.35 0.85% 7.37%
Largan Precision 4,040.00 30.00 0.75% -17.55%
Wah Lee Indust 55.90 0.30 0.54% 12.70%
Ji-haw Industrial 8.40 0.06 0.72% 15.86%
Chenming Mold Ind 17.00 -0.05 -0.29% -19.43%
Ite Technology 36.40 0.20 0.55% -2.80%
Fsp Technology Inc. 24.10 0.80 3.43% 3.43%
Precision Silicon 56.40 1.70 3.11% 143.81%
Asia Vital Component 29.15 0.85 3.00% 12.33%
Tung Kai Technology 80.70 0 0% 94.85%
Asia Optical Com 92.50 2.30 2.55% 71.30%
Welltend 15.85 -0.10 -0.63% 14.86%
Iei Integration 33.00 0 0% -29.94%
Sinbon Electronics 79.10 0.60 0.76% 10.94%
Action Electronics Co 6.66 -0.08 -1.19% -33.27%
Loop Telecomm 17.20 0.10 0.58% 23.74%
Holy Stone Enter 236.00 17.50 8.01% 342.54%
Billion Electric 9.70 0.02 0.21% -17.61%
Zenitron 23.10 0.15 0.65% 24.53%
Zero One Technology 22.30 0.30 1.36% 27.43%
Test Research 55.90 -0.30 -0.53% 43.33%
Bright Led Elect 15.50 0 0% -12.43%
Compucase Enterprise 34.15 0.05 0.15% -18.79%
Weikeng Industrial 22.95 0.05 0.22% 33.43%
Novatek Microelect 136.50 1.00 0.74% 13.28%
Faraday Tech 63.00 0.50 0.80% 71.20%
Wt Microel 45.35 -0.45 -0.98% 3.57%
Unimicron Tech 17.65 0.60 3.52% 1.15%
Emerging Display Tec 9.18 0.10 1.10% -3.67%
Global View Company 56.00 0.50 0.90% 24.44%
ALI 14.70 0.95 6.91% -4.23%
Txc Corporation 36.65 0.25 0.69% -14.87%
Tripod Technology 82.30 -0.20 -0.24% -8.45%
Taiwan Mobile 108.50 0 0% -4.82%
Aopen 23.20 0.45 1.98% 51.63%
Edimax Technology 7.80 0 0% -23.90%
Edom Technology 17.35 0.40 2.36% 7.43%
Sintek Photronic 7.10 0.03 0.42% -30.05%
U-tech Media 12.45 1.10 9.69% 32.15%
Optimax Tech 3.20 -0.94 -23.21% -24.71%
Apex Science & Engn 8.96 0.16 1.82% 3.34%
Carry Technology 19.50 -0.10 -0.51% -2.99%
Zongtai Real E 21.95 0.05 0.23% 10.03%
Promise Technology 8.06 -0.09 -1.10% -36.54%
Leader Electronics 8.02 0.02 0.25% -21.37%
Altek 31.55 1.20 3.95% 30.91%
Min Aik Tech Co 20.55 0.05 0.24% -40.80%
Cybertan Technology 18.60 -0.20 -1.06% -4.12%
Nichidenbo 89.60 7.90 9.67% 218.29%
Davicom Semico 22.75 0.45 2.02% -0.22%
Transamerica Ome Shares 3130:tai 182.00 1.00 0.55% 16.67%
G-tech Optoelectron 15.60 0 0% -13.81%
Genmont Biotech 33.65 0.15 0.45% 57.24%
Taliang Technology 49.15 0.35 0.72% 60.36%
Kinsus Interconnect 55.60 1.40 2.58% -29.89%
Alltek Technology 20.00 0.05 0.25% -15.41%
Cheer Time Enterpris 17.00 0.50 3.03% 8.97%
Wistron 23.40 0.40 1.74% -11.75%
Champion 55.60 0.30 0.54% 70.65%
Sunty Dev 11.30 0.10 0.89% -2.16%
Powertech Industrial 14.50 -0.10 -0.68% -21.20%
Shenmao Tech Inc. 23.10 0.10 0.43% -23.64%
Bestec Power Elec 8.06 0.08 1.00% 11.33%
Silitech Tech 16.25 0.15 0.93% 7.62%
G.m.i Technology 8.73 0.03 0.34% 21.59%
Taisol Electronics 19.90 -0.20 -1.00% -33.67%
Geovision Inc. 27.30 0.55 2.06% -20.18%
Shin Zu Shing 83.90 1.60 1.94% -1.76%
Alpha Networks 20.35 0.10 0.49% -27.84%
Genesis Photonics 2.94 -0.02 -0.68% -6.07%
Genius Electronic 396.00 36.00 10.00% 27.74%
Foxsemicon Integrate 204.00 -4.00 -1.92% 27.50%
Winmate Communicat 46.25 0.40 0.87% -24.92%
Wha Yu Indl Co.,ltd 16.65 -0.15 -0.89% -20.71%
Tai Twun 15.10 0.60 4.14% 35.43%
Adv Optoelectronic 28.30 1.40 5.20% 3.85%
Global Unichip Corp. 266.50 8.00 3.09% 167.84%
Elite Adv Laser 105.00 4.00 3.96% -4.55%
Vivotek 80.80 0 0% 7.42%
Innolux 11.55 0.10 0.87% -12.17%
Hiti Digital Inc. 9.67 0.02 0.21% -7.02%
Well Shin Tech 52.10 1.30 2.56% -0.76%
Young Optics 89.50 3.00 3.47% 140.27%
Gintech Engy 15.30 0.25 1.66% -4.38%
Asrock Incorporation 76.00 1.00 1.33% 28.60%
Paragon Tech 26.70 -0.35 -1.29% 33.50%
Green Energy Tech 15.25 0.15 0.99% 2.01%
Formosa Sumco 155.50 -5.50 -3.42% 69.76%
Lotes Co., 183.50 1.00 0.55% 30.61%
Favite, Inc. 12.65 -0.05 -0.39% -0.78%
Sintronic Techno 12.85 -0.25 -1.91% -42.21%
Copartner Tech 20.05 -0.05 -0.25% 15.56%
Gamma Optical 17.45 0.35 2.05% 83.98%
Solartech Energy 12.75 0.10 0.79% 0.39%
Neo Solar Power 11.80 0.25 2.16% -14.18%
San Chih Semicon 14.65 0.15 1.03% 25.21%
Scientech 63.30 1.90 3.09% 13.04%
Leadtrend Technology 26.05 0.15 0.58% -11.09%
Edison Opto 15.40 0.05 0.33% 5.48%
Logah Technology 8.15 -0.05 -0.61% -20.49%
Arcadyan Technology 61.70 1.30 2.15% 28.41%
ACES ELECTRONICS CO., 21.40 0.20 0.94% -14.91%
Coxon Precise 27.40 0.55 2.05% -3.52%
Cyberpower 90.50 0.10 0.11% -1.09%
Young Fast 17.50 -0.20 -1.13% 43.44%
Taimide Tech. 75.60 0.10 0.13% 49.70%
Jentech Precision 68.10 5.10 8.10% 0.29%
Alchip Technologies 136.00 4.50 3.42% 122.22%
BizLink Holding 207.50 3.00 1.47% -3.49%
Aver Information 18.45 0.30 1.65% -10.87%
Tpk Holding Co 65.10 0.70 1.09% -36.49%
Nishoku Technology 76.10 1.30 1.74% -16.28%
Asia Pacific Tele 8.21 0.11 1.36% -14.21%
Danen Tech 6.11 -0.01 -0.16% -6.29%
Azurewave Tech 22.55 0.45 2.04% 66.42%
Lextar Electronics 17.35 0.30 1.76% -9.64%
Wpg Holdings 42.80 0.30 0.71% 6.07%
Continental Holdings 13.65 0.10 0.74% 26.98%
Unizyx Holding 13.55 0.30 2.26% -10.56%
Yung Shin Pharm 41.40 -0.30 -0.72% -5.59%
Mitac Hold 32.90 0.20 0.61% -6.27%
Excelsior Medical 50.40 -0.10 -0.20% 5.88%
Apex Medical Corp. 28.80 0 0% -5.11%
Phytohealth 22.80 -0.10 -0.44% -19.43%
Sci Pharmtech 61.80 0.40 0.65% -10.82%
Abnova Corp. 33.95 -0.25 -0.73% -0.09%
Chlitina Holding 261.00 -6.00 -2.25% 86.43%
Rotam Global 25.65 -0.05 -0.19% -16.86%
Adimmune 18.25 0.10 0.55% -13.10%
Coland Holdings 42.10 -0.45 -1.06% 0.48%
Chc Healthcare 35.00 0.10 0.29% -16.07%
Jourdeness 113.50 1.50 1.34% 57.64%
Roo Hsing Co 15.80 -0.10 -0.63% -16.84%
Li Cheng Enterprise 41.80 -0.30 -0.71% -30.89%
Tongtai Machine 20.30 0.20 1.00% -0.25%
Rechi Precision 31.10 -0.05 -0.16% -7.58%
Topkey 80.90 -0.40 -0.49% -22.21%
Global Pmx Co 160.50 -4.00 -2.43% 8.81%
Taiwan Chelic 80.40 2.10 2.68% 30.73%
Yusin Holding 67.50 0.90 1.35% -21.14%
Tex Year Industries 14.25 0 0% -0.35%
Qualipoly Chemical 33.80 0.05 0.15% 7.99%
Taiwan Prosperity 33.40 3.00 9.87% 57.55%
Bionime 57.00 0.80 1.42% -18.45%
Formosa 55.70 0.30 0.54% -32.89%
San Fu Chemical 52.40 0 0% 63.75%
Far Eastone Telecom 76.70 0.40 0.52% 0.92%
Gemtek Technology 25.70 0.30 1.18% -30.35%
Lemtech Holdings 177.00 -2.50 -1.39% 12.03%
Primax Electronics 56.90 1.60 2.89% 1.25%
Parpro 36.60 0 0% 28.63%
Nuvoton Technology 61.20 1.70 2.86% 40.05%
Apex International 21.90 0.30 1.39% -21.29%
Star Comgistic