BIST 100 increased 362 points or 0.40% to 91436 on Wednesday December 19 from 91074 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 96783.19 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 91708.53 in 12 months time.


Turkey Stock Market (XU100)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
KOÇ 14.14 -0.18 -1.26% -17.98%
Erdemir 7.51 0.03 0.40% -21.93%
Tüpras 122.20 -0.10 -0.08% 0%
Aselsan 23.74 0.28 1.19% -26.82%
Garanti Bankasi 8.10 0.09 1.12% -19.24%
Akbank 6.66 0 0% -28.92%
Enka Insaat Ve Sanayi 4.62 -0.02 -0.43% -20.48%
Turk Hava Yollari 15.72 0.31 2.01% 3.76%
BIM 87.50 0.10 0.11% 18.40%
Turkcell 12.18 0.09 0.74% -17.14%
Ford Otomotiv Sanayi 52.05 0.95 1.86% -12.15%
Turkiye Is Bankasi 4.26 0.03 0.71% -34.76%
Haci Omer Sabanci Holding 7.56 0.03 0.40% -29.54%
Yapi Kredi Bankasi 1.58 0 0% -62.47%
Türk Telekom 3.85 0.04 1.05% -39.08%
Anadolu Efes 20.68 0.02 0.10% -13.83%
Tofas Turk Otomobil Fabrikasi 16.37 -0.19 -1.15% -47.83%
Tav Havalimanlari Holding 22.30 0.04 0.18% 1.55%
Arçelik 15.33 0.08 0.52% -25.22%
Vakifbank 3.80 0.03 0.80% -39.59%
Petkim 5.18 -0.01 -0.19% -28.16%
Coca Cola Içecek 29.58 0.58 2.00% -12.43%
Tekfen Holding 22.48 -0.42 -1.83% 47.31%
Turkiye Halk Bankasi 6.89 0.13 1.92% -35.12%
Emlak Konut GYO 1.52 -0.01 -0.65% -44.12%
Ülker 14.92 -0.23 -1.52% -23.29%
Trakya Cam Sanayii 3.01 0.01 0.33% -28.84%
Kardemir 2.22 0.03 1.37% -25.00%
Yazicilar Holding 10.82 -0.10 -0.92% -52.29%
Aygaz 11.56 0.03 0.26% -15.74%
Dogan Sirketler Grubu Holding 1.09 0 0% 25.29%
Pegasus Hava Tasimaciligi 22.58 0.24 1.07% -31.33%
Vestel Elektronik 5.79 0.07 1.22% -22.49%
Zorlu Enerji Grubu 1.24 0 0% -13.89%
Aksa Enerji 2.67 0.02 0.75% -29.92%
Anadolu Cam 2.58 0.09 3.61% 7.50%
Türk Traktör 33.44 0.10 0.30% -55.11%
Migros 14.72 0.08 0.55% -42.27%
Eczacibasi Ilaç 2.80 0.03 1.08% -35.19%
Metal Gayrimenkul 7.58 -0.09 -1.17% 21.28%
TSKB 0.73 0.01 1.39% -47.10%
Vestel Beyaz Esya 11.97 0.12 1.01% 48.77%
Aksa Akrilik Kimya Sanayii 7.35 0.07 0.96% -41.99%
Otokar 82.95 0 0% -30.93%
Gübretas 2.80 0.02 0.72% -30.35%
Torunlar GYM 1.52 0.02 1.33% -55.20%
Ege Endustri 349.80 1.90 0.55% 10.84%
Avivasa 7.71 0.01 0.13% -53.85%
Ipek Enerji 5.46 -0.04 -0.73% 6.23%
Albaraka Türk 1.25 0 0% -19.87%
Borusan Mannesmann 7.49 -0.02 -0.27% -33.42%
Cimsa Cimento 7.29 0.05 0.69% -44.67%
Çelebi Hava Servisi 55.95 -1.30 -2.27% 64.13%
Dogus Otomotiv 4.11 0 0% -49.32%
Goodyear Lastikleri 3.47 0.01 0.29% -17.58%
Global Yatirim Holding 2.88 0 0% -14.03%
Gözde Girisim Sermayesi 2.72 0.03 1.12% -49.06%
Konya Çimento 175.80 0.30 0.17% -28.31%
Kartonsan Karton 338.40 2.10 0.62% 19.58%
Is GYO 1.02 0.01 0.99% -23.88%
Eczacibasi 7.18 0.01 0.14% -26.46%
Galatasaray 1.20 -0.01 -0.83% -80.55%
Karsan Otomotiv 1.27 -0.02 -1.55% -15.89%
Tat Gida 3.78 0.03 0.80% -26.03%
Tumosan 4.49 0.04 0.90% -44.15%
Netas Telekomunikasyon 6.58 0.04 0.61% -57.16%
Halk GYO 0.72 -0.02 -2.70% -23.40%
Afyon Cimento 4.57 0.01 0.22% -38.49%
Teknosa 3.10 0.17 5.80% -39.33%
Alkim Alkali Kimya 23.66 0.04 0.17% 3.60%
Besiktas 1.63 -0.01 -0.61% -60.53%
Odas Elektrik 2.09 0.19 10.00% -63.78%
Alarko GYM 45.44 0.52 1.16% -2.61%
Akenerji 0.61 0.01 1.67% -31.46%
Vakif GYO 1.96 0.04 2.08% -23.44%
Park Elektrik 2.42 0.01 0.41% -39.04%
Sinpas GYO 0.32 0 0% -58.44%
Bizim Toptan 6.51 -0.01 -0.15% -14.68%
Erbosan 62.25 0.20 0.32% -17.81%
GSD 0.80 0.01 1.27% 15.94%
Adel Kalemcilik 11.00 -0.05 -0.45% -26.38%
Göltas Çimento 37.24 0.16 0.43% -42.04%
Ihlas Holding 0.31 0 0% -41.51%
BAGFAS 4.77 -0.02 -0.42% -51.82%
Koza Altin Isletmeleri 51.80 -0.70 -1.33% 55.93%

Indexes Price Day Year
BIST 100 91436 362.20 0.40% -17.22%


Turkey Markets Last Previous Highest Lowest Unit
Currency 5.33 5.34 6.86 0.01 [+]
Stock Market 91567.98 91074.11 120845.29 23.12 points [+]
Government Bond 10y 16.62 16.87 21.53 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
91567.98 91074.11 120845.29 23.12 1990 - 2018 points Daily




Related

Latest