Turkey Stock Market (XU100)  1990-2018 | Data | Chart | Calendar

BIST 100 increased 207 points or 0.21% to 96662 on Monday October 22 from 96455 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.


Turkey Stock Market (XU100)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
KOÇ 15.80 -0.55 -3.36% -4.88%
Erdemir 10.21 -0.09 -0.87% 21.40%
Tüpras 136.50 -4.10 -2.92% 2.63%
Aselsan 26.88 -0.52 -1.90% -13.05%
Garanti Bankasi 7.44 -0.19 -2.49% -25.45%
Akbank 7.15 -0.04 -0.56% -24.90%
Enka Insaat Ve Sanayi 4.90 -0.01 -0.20% -10.12%
Turk Hava Yollari 16.19 -0.36 -2.18% 63.87%
BIM 79.45 0.65 0.82% 3.81%
Turkcell 11.05 0.33 3.08% -18.69%
Ford Otomotiv Sanayi 64.15 -0.05 -0.08% 29.60%
Turkiye Is Bankasi 4.16 -0.12 -2.80% -39.27%
Haci Omer Sabanci Holding 7.74 -0.02 -0.26% -24.27%
Yapi Kredi Bankasi 1.73 -0.04 -2.26% -60.59%
Türk Telekom 3.48 -0.05 -1.42% -48.21%
Anadolu Efes 19.95 0.20 1.01% -6.60%
Tofas Turk Otomobil Fabrikasi 21.00 -0.38 -1.78% -30.28%
Tav Havalimanlari Holding 27.00 -1.50 -5.26% 47.95%
Arçelik 14.07 -0.09 -0.64% -35.46%
Vakifbank 3.78 -0.14 -3.57% -41.40%
Petkim 5.46 -0.20 -3.53% -13.47%
Coca Cola Içecek 30.16 0.24 0.80% -18.35%
Tekfen Holding 22.74 -0.48 -2.07% 77.66%
Turkiye Halk Bankasi 7.23 0.03 0.42% -37.02%
Koza Altin Isletmeleri 48.60 -0.62 -1.26% 43.79%
Emlak Konut GYO 1.84 0.02 1.10% -31.34%
Ülker 15.75 -0.24 -1.50% -20.17%
Trakya Cam Sanayii 3.95 0.03 0.77% -2.47%
Kardemir 3.71 -0.14 -3.64% 46.64%
Dogan Sirketler Grubu Holding 1.19 0.02 1.71% 27.96%
Pegasus Hava Tasimaciligi 22.10 -0.70 -3.07% -24.52%
Vestel Elektronik 7.44 -0.25 -3.25% -3.25%
Zorlu Enerji Grubu 1.25 -0.03 -2.34% -19.35%
Aksa Enerji 3.80 -0.07 -1.81% 11.44%
Anadolu Cam 3.11 0.10 3.32% 36.40%
Türk Traktör 43.36 -0.12 -0.28% -43.76%
Migros 15.37 -0.33 -2.10% -41.74%
Eczacibasi Ilaç 3.25 -0.05 -1.52% -25.12%
Metal Gayrimenkul 5.80 -0.10 -1.69% -14.58%
TSKB 0.80 0 0% -42.03%
Aksa Akrilik Kimya Sanayii 9.83 0.18 1.87% -24.38%
Otokar 77.70 0.10 0.13% -27.32%
Gübretas 3.20 -0.18 -5.33% -31.33%
Ege Endustri 406.60 -0.60 -0.15% 43.47%
Ipek Enerji 4.91 -0.09 -1.80% -25.49%
Albaraka Türk 1.33 -0.04 -2.92% 3.10%
Borusan Mannesmann 9.08 0.35 4.01% -19.65%
Dogus Otomotiv 4.79 -0.10 -2.05% -41.23%
Goodyear Lastikleri 3.64 -0.12 -3.19% -18.57%
Global Yatirim Holding 2.88 -0.07 -2.37% -13.51%
Gözde Girisim Sermayesi 2.57 -0.01 -0.39% -29.40%
Kartonsan Karton 332.40 -3.20 -0.95% 16.63%
Is GYO 0.88 -0.01 -1.12% -33.83%
Eczacibasi 7.41 -0.06 -0.80% -26.25%
Galatasaray 1.40 -0.01 -0.71% -83.27%
Karsan Otomotiv 1.29 -0.01 -0.77% -10.42%
Tat Gida 4.10 -0.09 -2.15% -25.86%
Tumosan 5.21 0.41 8.54% -26.62%
Netas Telekomunikasyon 7.75 -0.21 -2.64% -51.56%
Afyon Cimento 4.93 -0.06 -1.20% -39.43%
Besiktas 1.99 -0.03 -1.49% -56.07%
Odas Elektrik 3.39 -0.11 -3.14% -41.55%
Alarko GYM 54.25 3.95 7.85% 17.93%
Park Elektrik 2.65 -0.07 -2.57% -40.85%
GSD 0.69 -0.02 -2.82% -12.66%
Göltas Çimento 35.82 -0.54 -1.49% -51.69%
Ihlas Holding 0.33 0.01 3.13% -47.62%

Indexes Price Day Year
BIST 100 96735 280.79 0.29% -9.85%


Turkey Markets Last Previous Highest Lowest Unit
Currency 5.66 5.64 6.86 0.01 [+]
Stock Market 96661.60 96454.57 120845.29 23.12 points [+]
Government Bond 10y 17.97 17.80 21.53 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
96661.60 96454.57 120845.29 23.12 1990 - 2018 points Daily




Related

Latest