Turkey Stock Market (XU100)  1990-2018 | Data | Chart | Calendar

BIST 100 increased 409 points or 0.43% to 95466 on Friday June 22 from 94552 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Adel Kalemcilik 15.90 -0.24 -1.49% -11.63%
Sinpas GYO 0.60 -0.01 -1.64% -15.49%
KOÇ 14.67 0.27 1.88% -10.55%
Garanti Bankasi 8.42 0.03 0.36% -13.29%
Akbank 7.33 0.08 1.10% -26.03%
Turkcell 11.57 -0.13 -1.11% -0.34%
Tüpras 112.90 1.20 1.07% 14.79%
Erdemir 10.46 0 0% 61.17%
Turkiye Is Bankasi 6.03 0.09 1.52% -16.94%
Enka Insaat Ve Sanayi 4.62 0.02 0.43% -14.92%
BIM 65.60 0.35 0.54% 0.77%
Haci Omer Sabanci Holding 8.68 -0.02 -0.23% -20.59%
Yapi Kredi Bankasi 2.35 0.01 0.43% -47.31%
Ford Otomotiv Sanayi 68.35 2.15 3.25% 56.48%
Türk Telekom 5.00 -0.02 -0.40% -20.51%
Turk Hava Yollari 12.78 -0.18 -1.39% 64.48%
Tofas Turk Otomobil Fabrikasi 25.26 0.08 0.32% -14.89%
Aselsan 21.24 -0.02 -0.09% -3.54%
Anadolu Efes 23.96 0.56 2.39% 11.44%
Vakifbank 4.83 -0.05 -1.02% -25.81%
Arçelik 16.06 0.01 0.06% -38.04%
Turkiye Halk Bankasi 7.41 0 0% -42.87%
Emlak Konut GYO 2.01 0 0% -32.55%
Coca Cola Içecek 33.32 0.24 0.73% -18.73%
Tav Havalimanlari Holding 22.84 0.06 0.26% 21.94%
Petkim 4.65 -0.04 -0.85% -22.11%
Ülker 18.80 0.30 1.62% -14.16%
Tekfen Holding 15.16 0.06 0.40% 71.49%
Koza Altin Isletmeleri 35.82 -0.10 -0.28% 77.50%
Aygaz 11.63 -2.88 -19.85% -26.49%
Migros 18.73 -0.19 -1.00% -31.59%
Türk Traktör 50.15 -0.25 -0.50% -36.92%
Trakya Cam Sanayii 4.36 -0.03 -0.68% 37.60%
Yazicilar Holding 29.28 0 0% 35.55%
Torunlar GYM 2.63 -0.41 -13.49% -43.93%
Pegasus Hava Tasimaciligi 24.40 -0.04 -0.16% 30.48%
Avivasa 17.34 -0.97 -5.30% -10.29%
Otokar 71.75 0.40 0.56% -36.22%
Kardemir 4.07 -0.03 -0.73% 149.69%
TSKB 0.93 0 0% -33.57%
Eczacibasi Ilaç 3.32 -0.03 -0.90% -26.55%
Vestel Elektronik 8.40 0.11 1.33% 25.00%
Aksa Akrilik Kimya Sanayii 11.24 -0.03 -0.27% -15.87%
Cimsa Cimento 11.41 -2.10 -15.54% -23.93%
Aksa Enerji 4.09 -0.07 -1.68% 2.76%
Dogan Sirketler Grubu Holding 0.95 0 0% 28.38%
Metal Gayrimenkul 6.29 -0.02 -0.32% 127.08%
Dogus Otomotiv 6.90 0.02 0.29% -27.52%
Gözde Girisim Sermayesi 2.72 0.18 7.09% 1.87%
Borusan Mannesmann 8.35 -0.02 -0.24% -0.48%
Eczacibasi 9.17 -1.12 -10.88% -3.07%
Albaraka Türk 1.33 0.01 0.76% 4.72%
Ipek Enerji 6.29 -0.01 -0.16% 179.56%
Gübretas 3.35 -0.01 -0.30% -31.91%
Konya Çimento 208.20 -42.00 -16.79% -23.17%
Anadolu Cam 2.64 -0.02 -0.75% 25.27%
Besiktas 2.20 0.01 0.46% -49.07%
Is GYO 0.95 0 0% -34.93%
Netas Telekomunikasyon 8.30 -0.11 -1.31% -37.12%
Ege Endustri 288.60 -4.00 -1.37% 20.70%
Tumosan 4.67 -0.01 -0.21% -39.51%
Çelebi Hava Servisi 34.74 0.20 0.58% 50.65%
Zorlu Enerji Grubu 1.47 -0.01 -0.68% 6.52%
Kartonsan Karton 261.50 -2.50 -0.95% -4.49%
Afyon Cimento 5.96 -0.23 -3.72% -34.00%
Halk GYO 0.74 0 0% -30.19%
Karsan Otomotiv 1.40 0.02 1.45% 17.65%
Global Yatirim Holding 3.34 -0.07 -2.05% 12.84%
Tat Gida 4.13 -0.01 -0.24% -41.67%
Alkim Alkali Kimya 18.90 -5.80 -23.48% -30.72%
Akenerji 0.72 0.01 1.41% -30.77%
Park Elektrik 2.60 -0.02 -0.76% -11.26%
Vakif GYO 1.82 0 0% -36.36%
Teknosa 4.61 0.14 3.13% -26.59%
Alarko GYM 39.94 -0.06 -0.15% -5.53%
Göltas Çimento 44.18 -0.96 -2.13% -43.29%
BAGFAS 7.33 -1.96 -21.10% -34.67%
Erbosan 71.90 -8.85 -10.96% -4.13%
Ihlas Holding 0.34 -0.01 -2.86% -15.00%
Bizim Toptan 6.90 -0.99 -12.55% -38.61%
Odas Elektrik 4.27 -0.05 -1.16% -20.34%
GSD 0.64 0 0% -4.48%
Galatasaray 1.63 0 0% -94.33%
Goodyear Lastikleri 3.18 -0.01 -0.31% -24.64%
Vestel Beyaz Esya 9.71 -0.43 -4.24% -13.99%

Indexes Price Day Year
BIST 100 95466 409.08 0.43% -4.60%


Turkey Markets Last Previous Highest Lowest Unit
Currency 4.71 4.72 4.74 0.01 [+]
Stock Market 95466.31 95057.23 120845.29 23.12 points [+]
Government Bond 10y 16.16 16.23 16.34 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
95466.31 95057.23 120845.29 23.12 1990 - 2018 points Daily




Related
Latest