BIST 100 decreased 1254 points or 1.37% to 90529 on Friday December 14 from 91387 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 96783.19 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 91708.53 in 12 months time.


Turkey Stock Market (XU100)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
KOÇ 14.33 0.08 0.56% -18.16%
Tüpras 123.70 3.00 2.49% 7.75%
Aselsan 23.88 -0.98 -3.94% -27.68%
Garanti Bankasi 7.76 0.10 1.31% -22.63%
Akbank 6.35 -0.07 -1.09% -32.09%
Turk Hava Yollari 14.96 -0.44 -2.86% 4.91%
Turkcell 12.34 -0.19 -1.52% -16.85%
Ford Otomotiv Sanayi 49.94 -0.06 -0.12% -16.77%
Haci Omer Sabanci Holding 7.35 -0.06 -0.81% -29.80%
Anadolu Efes 21.48 0.60 2.87% -5.46%
Arçelik 15.66 0.01 0.06% -24.05%
Vakifbank 3.81 -0.06 -1.55% -39.52%
Petkim 5.15 0.03 0.59% -28.97%
Coca Cola Içecek 29.98 -0.02 -0.07% -12.49%
Tekfen Holding 21.56 0.60 2.86% 32.76%
Turkiye Halk Bankasi 6.66 -0.13 -1.91% -38.22%
Koza Altin Isletmeleri 52.55 -1.25 -2.32% 61.99%
Emlak Konut GYO 1.50 -0.03 -1.96% -43.82%
Trakya Cam Sanayii 3.00 -0.08 -2.60% -26.65%
Kardemir 2.15 -0.11 -4.87% -22.38%
Yazicilar Holding 10.54 -0.39 -3.57% -52.05%
Aygaz 11.53 -0.14 -1.20% -17.32%
Dogan Sirketler Grubu Holding 1.10 0.02 1.85% 30.95%
Vestel Elektronik 5.50 -0.25 -4.35% -25.47%
Zorlu Enerji Grubu 1.24 -0.03 -2.36% -13.29%
Aksa Enerji 2.62 -0.10 -3.68% -31.77%
Anadolu Cam 2.64 -0.08 -2.94% 8.64%
Türk Traktör 33.96 -1.20 -3.41% -54.11%
Migros 14.44 -0.36 -2.43% -42.24%
Eczacibasi Ilaç 2.79 -0.10 -3.46% -34.81%
Metal Gayrimenkul 7.59 -0.34 -4.29% 36.02%
TSKB 0.71 -0.01 -1.39% -48.55%
Vestel Beyaz Esya 11.76 -0.23 -1.92% 47.63%
Aksa Akrilik Kimya Sanayii 7.44 -0.18 -2.36% -41.65%
Otokar 82.35 -1.40 -1.67% -32.11%
Gübretas 2.85 -0.04 -1.38% -27.48%
Torunlar GYM 1.53 -0.01 -0.65% -54.71%
Ege Endustri 358.20 -2.50 -0.69% 15.77%
Ipek Enerji 5.53 -0.28 -4.82% 16.42%
Albaraka Türk 1.24 -0.01 -0.80% -5.34%
Çelebi Hava Servisi 52.80 0.80 1.54% 52.82%
Dogus Otomotiv 4.11 -0.09 -2.14% -48.37%
Goodyear Lastikleri 3.42 -0.09 -2.56% -19.15%
Global Yatirim Holding 2.80 -0.15 -5.08% -13.31%
Gözde Girisim Sermayesi 2.62 -0.07 -2.60% -51.75%
Konya Çimento 174.10 -3.60 -2.03% -29.36%
Kartonsan Karton 340.20 -7.60 -2.19% 21.41%
Is GYO 1.01 -0.03 -2.88% -22.90%
Eczacibasi 7.30 -0.19 -2.54% -24.09%
Karsan Otomotiv 1.27 0 0% -13.61%
Tat Gida 3.80 -0.08 -2.06% -22.76%
Tumosan 4.46 -0.14 -3.04% -45.07%
Netas Telekomunikasyon 6.55 -0.22 -3.25% -56.77%
Halk GYO 0.70 -0.04 -5.41% -26.32%
Afyon Cimento 4.56 -0.09 -1.94% -38.04%
Alkim Alkali Kimya 23.50 -0.50 -2.08% 0.89%
Besiktas 1.64 -0.05 -2.96% -60.00%
Odas Elektrik 2.06 -0.14 -6.36% -62.41%
Akenerji 0.61 -0.01 -1.61% -29.07%
Vakif GYO 2.01 -0.16 -7.37% -18.95%
Park Elektrik 2.37 -0.07 -2.87% -40.30%
Bizim Toptan 6.45 -0.04 -0.62% -12.96%
GSD 0.78 -0.02 -2.50% 14.71%
Adel Kalemcilik 11.14 -0.25 -2.19% -24.10%
Göltas Çimento 38.60 0.14 0.36% -40.43%
Ihlas Holding 0.31 0.01 3.33% -40.38%
BAGFAS 4.80 -0.21 -4.19% -51.02%

Indexes Price Day Year
BIST 100 90528 -1,254.22 -1.37% -17.20%


Turkey Markets Last Previous Highest Lowest Unit
Currency 5.36 5.33 6.86 0.01 [+]
Stock Market 90528.64 91386.52 120845.29 23.12 points [+]
Government Bond 10y 17.30 17.49 21.53 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
90528.64 91386.52 120845.29 23.12 1990 - 2018 points Daily




Related

Latest