BIST 100 decreased 372 points or 0.36% to 104489 on Wednesday March 20 from 104862 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 102637.94 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 97160.57 in 12 months time.


Turkey Stock Market (XU100)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Tüpras 153.50 -1.90 -1.22% 29.75%
Akbank 6.79 0.03 0.44% -33.30%
Turk Hava Yollari 14.25 0.05 0.35% -24.60%
BIM 82.55 -1.65 -1.96% 10.66%
Turkcell 13.17 -0.15 -1.13% -14.48%
Turkiye Is Bankasi 6.49 0.08 1.25% -11.10%
Haci Omer Sabanci Holding 8.71 -0.07 -0.80% -17.60%
Yapi Kredi Bankasi 2.34 0.01 0.43% -49.68%
Türk Telekom 5.44 -0.02 -0.37% -21.05%
Tofas Turk Otomobil Fabrikasi 19.56 -0.14 -0.71% -27.88%
Arçelik 18.76 -0.30 -1.57% 4.33%
Kardemir 2.69 0.01 0.37% -35.02%
Aygaz 11.82 0.10 0.85% -14.91%
Dogan Sirketler Grubu Holding 1.28 0 0% 47.13%
Pegasus Hava Tasimaciligi 31.06 0.28 0.91% -14.01%
Zorlu Enerji Grubu 1.44 0 0% -30.43%
Aksa Enerji 2.75 0.04 1.48% -38.34%
Anadolu Cam 3.12 0 0% -13.09%
Türk Traktör 33.34 -0.80 -2.34% -54.95%
Metal Gayrimenkul 5.93 -0.01 -0.17% -7.78%
TSKB 0.90 0.01 1.12% -41.94%
Vestel Beyaz Esya 18.88 -0.25 -1.31% 93.00%
Aksa Akrilik Kimya Sanayii 9.51 -0.09 -0.94% -42.43%
Otokar 117.30 -0.30 -0.26% 2.82%
Gübretas 3.08 -0.02 -0.65% -25.78%
Torunlar GYM 2.37 0.03 1.28% -18.47%
Ege Endustri 486.20 1.90 0.39% 27.11%
Çelebi Hava Servisi 70.70 -0.55 -0.77% 111.75%
Global Yatirim Holding 3.64 -0.03 -0.82% -9.23%
Gözde Girisim Sermayesi 3.80 0.05 1.33% -26.21%
Kartonsan Karton 366.20 2.50 0.69% 27.37%
Is GYO 1.02 0 0% -23.31%
Galatasaray 1.33 0 0% -39.27%
Karsan Otomotiv 1.60 0.01 0.63% -27.93%
Tat Gida 4.49 -0.12 -2.60% -27.11%
Alkim Alkali Kimya 26.04 -0.06 -0.23% 17.84%
Besiktas 1.59 0 0% -57.14%
Akenerji 0.62 0 0% -34.04%
Vakif GYO 2.12 0.02 0.95% -20.00%
Park Elektrik 2.62 -0.01 -0.38% -33.16%
Sinpas GYO 0.40 0 0% -42.03%
GSD 1.10 -0.01 -0.90% 22.22%
Göltas Çimento 12.04 -0.09 -0.74% -80.61%
BAGFAS 5.46 -0.01 -0.18% -42.77%
KOÇ 18.47 0.27 1.48% 10.14%
Erdemir 9.44 0.01 0.11% -13.79%
Aselsan 23.42 0 0% -23.71%
Garanti Bankasi 9.44 -0.03 -0.32% -15.41%
Enka Insaat Ve Sanayi 4.94 0.04 0.82% -8.35%
Ford Otomotiv Sanayi 50.60 0 0% -18.52%
Anadolu Efes 20.20 -0.14 -0.69% -24.06%
Tav Havalimanlari Holding 23.77 -0.09 -0.39% -4.13%
Vakifbank 5.51 -0.11 -1.96% -19.80%
Petkim 5.01 0.06 1.21% -38.00%
Coca Cola Içecek 34.54 -0.10 -0.29% -5.73%
Tekfen Holding 26.90 2.02 8.12% 53.19%
Turkiye Halk Bankasi 7.48 -0.09 -1.19% -19.66%
Koza Altin Isletmeleri 45.08 -1.84 -3.92% 15.24%
Emlak Konut GYO 1.73 0.04 2.37% -31.62%
Ülker 19.42 -0.21 -1.07% -16.51%
Trakya Cam Sanayii 3.93 0.06 1.55% -20.45%
Yazicilar Holding 12.87 0.07 0.55% 10.19%
Vestel Elektronik 13.30 1.08 8.84% 21.68%
Migros 15.41 -0.22 -1.41% -35.79%
Eczacibasi Ilaç 3.14 -0.04 -1.26% -24.15%
Avivasa 9.05 0.05 0.56% -48.54%
Ipek Enerji 4.85 -0.18 -3.58% -7.62%
Albaraka Türk 1.58 -0.02 -1.25% 1.94%
Borusan Mannesmann 10.49 -0.01 -0.10% -14.44%
Cimsa Cimento 7.27 0.06 0.83% -45.73%
Dogus Otomotiv 5.37 0.09 1.70% -32.71%
Goodyear Lastikleri 3.64 0.04 1.11% -8.54%
Konya Çimento 211.60 -3.20 -1.49% -11.97%
Eczacibasi 8.37 0.10 1.21% -8.87%
Tumosan 4.92 0.02 0.41% -40.44%
Netas Telekomunikasyon 8.13 0.29 3.70% -45.66%
Halk GYO 0.77 0.02 2.67% -15.38%
Afyon Cimento 4.81 0.03 0.63% -33.93%
Teknosa 2.95 0.03 1.03% -34.30%
Odas Elektrik 1.65 -0.01 -0.60% -76.26%
Alarko GYM 47.92 -0.28 -0.58% 0.84%
Bizim Toptan 8.29 -0.11 -1.31% -2.47%
Erbosan 67.40 -0.10 -0.15% -11.79%
Adel Kalemcilik 11.74 -0.01 -0.09% -29.84%
Ihlas Holding 0.41 0.01 2.50% -16.33%

Indexes Price Day Year
BIST 100 104489 -372.36 -0.36% -11.19%


Turkey Markets Last Previous Highest Lowest Unit
Currency 5.47 5.48 6.86 0.01 [+]
Stock Market 104489.28 104861.64 120845.29 23.12 points [+]
Government Bond 10y 15.60 15.67 21.53 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
104489.28 104861.64 120845.29 23.12 1990 - 2019 points Daily




Related

Latest