Turkey Stock Market (XU100)  1990-2017 | Data | Chart | Calendar

BIST 100 decreased 433 points or 0.43% to 99639 on Friday June 23 from 100072 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 100072.15 in June of 2017 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 97700.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 94800.00 in 12 months time.
Receive a daily email with the price for Turkey Stock Market (XU100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
BIST 100 99638 -433.49 -0.43% 32.2%
Components Price Day Year
Garanti Bankasi 9.71 -0.09 -0.91% 28.95%
Akbank 9.95 -0.11 -1.09% 21.78%
Turkiye Is Bankasi 7.24 -0.01 -0.13% 63.8%
Turkcell 11.61 0.06 0.51% 12.5%
Enka Insaat Ve Sanayi 5.43 0.01 0.18% 31.15%
Erdemir 6.49 0.03 0.46% 64.72%
Türk Telekom 6.28 0.01 0.15% 6.98%
Haci Omer Sabanci Holding 10.97 -0.09 -0.81% 18.59%
Aselsan 22.06 0 0% 131.96%
BIM 64.95 -0.1 -0.15% 17.13%
Arçelik 26 0.02 0.07% 38.37%
Tofas Turk Otomobil Fabrikasi 29.58 -0.2 -0.67% 30.88%
Turkiye Halk Bankasi 13 -0.04 -0.3% 49.59%
Ford Otomotiv Sanayi 43.58 0.2 0.46% 36.52%
Anadolu Efes 21.5 -0.82 -3.67% 21.74%
Emlak Konut GYO 2.98 0.05 1.7% 9.15%
Coca Cola Içecek 40.94 -0.92 -2.19% 14.67%
Turk Hava Yollari 7.74 0.17 2.24% 36.5%
Petkim 5.98 0.01 0.16% 52.94%
Ülker 21.9 -0.4 -1.79% 11.84%
Tav Havalimanlari Holding 18.73 -0.15 -0.79% 42.1%
Migros 27.36 -0.1 -0.36% 71.75%
Aygaz 15.36 -0.28 -1.79% 44.09%
Tekfen Holding 8.83 0 0% 14.23%
Trakya Cam Sanayii 3.86 -0.02 -0.51% 80.37%
Otokar 112.5 0.5 0.44% 17.92%
TSKB 1.4 -0.01 -0.7% 9.37%
Eczacibasi Ilaç 4.52 0.01 0.22% 87.55%
Koza Altin Isletmeleri 20.18 1.48 7.91% 57.04%
Torunlar GYM 4.91 -0.04 -0.8% 3.58%
Avivasa 19.75 0.22 1.12% 5.33%
Aksa Akrilik Kimya Sanayii 13.36 -0.14 -1.03% 74.41%
Dogus Otomotiv 9.5 0.03 0.31% -9.6%
Cimsa Cimento 15.42 0.24 1.58% 1.78%
Aksa Enerji 3.99 -0.03 -0.74% 78.12%
Dogan Sirketler Grubu Holding 0.74 -0.01 -1.33% 60.86%
Gübretas 4.92 0.01 0.2% -9.72%
Pegasus Hava Tasimaciligi 18.7 -0.07 -0.37% 40.07%
Anadolu Cam 3.56 -0.02 -0.55% 75.36%
Kardemir 1.63 -0.01 -0.6% 27.34%
Borusan Mannesmann 8.4 -0.05 -0.59% 14.44%
Is GYO 1.46 -0.01 -0.68% -14.11%
Goodyear Lastikleri 4.23 -0.01 -0.23% 27.02%
Besiktas 4.32 -0.03 -0.68% 34.57%
Eczacibasi 9.42 0.04 0.42% 21.23%
Albaraka Türk 1.29 0.01 0.78% -3.73%
Gözde Girisim Sermayesi 2.69 -0.06 -2.18% 9.79%
Tat Gida 7.08 -0.07 -0.97% 39.37%
Tumosan 7.72 -0.08 -1.02% 4.74%
Afyon Cimento 9.03 0.02 0.22% 68.15%
Ege Endustri 239 1 0.42% -1.03%
Metal Gayrimenkul 2.79 0.17 6.48% 181.81%
Halk GYO 1.06 0.01 0.95% 17.77%
Netas Telekomunikasyon 13.2 -0.09 -0.67% 49.15%
Alkim Alkali Kimya 26.28 -0.22 -0.83% 97.29%
Akenerji 1.05 -0.01 -0.94% 11.7%
Net Turizm 1.89 -0.05 -2.57% 19.62%
Global Yatirim Holding 2.97 0 0% 100.67%
Göltas Çimento 77.9 -0.5 -0.63% 17.67%
Çelebi Hava Servisi 27.7 -0.14 -0.5% 28.71%
Odas Elektrik 5.39 -0.12 -2.17% -42.35%
Galatasaray 28.76 -0.54 -1.84% 43.8%
Teknosa 6.32 0.28 4.63% 11.07%
BAGFAS 11.7 0.04 0.34% 0.08%
Ipek Enerji 2.25 0.1 4.65% 129.59%
Bizim Toptan 12.07 0.09 0.75% -16.47%
Alarko GYM 42.28 -0.28 -0.65% 47.93%
Adel Kalemcilik 19.07 0.01 0.05% 11.19%
Sinpas GYO 0.71 -0.01 -1.38% 16.39%
Park Elektrik 2.93 -0.02 -0.67% 43.62%
Ihlas Holding 0.39 0 0% 44.44%
Erbosan 70.9 0 0% 125.07%
GSD 0.67 0 0% 26.41%
Karsan Otomotiv 1.19 0 0% 14.42%
Kartonsan Karton 273.8 0.6 0.21% 9.69%
KOÇ 16.4 -0.28 -1.67% 30.88%
Konya Çimento 261.2 -0.1 -0.03% -1.8%
Türk Traktör 79.5 0.8 1.01% -1.3%
Tüpras 98.5 -1.5 -1.5% 60.29%
Vakifbank 6.51 -0.05 -0.76% 43.7%
Vestel Beyaz Esya 11.37 0.05 0.44% 27.75%
Vestel Elektronik 6.72 -0.01 -0.14% 7%
Vakif GYO 2.86 0 0% 30%
Yazicilar Holding 22.02 0.02 0.09% 94.17%
Yapi Kredi Bankasi 4.47 -0.03 -0.66% 13.45%
Zorlu Enerji Grubu 1.37 -0.01 -0.72% -19.88%



Turkey Markets Last Previous Highest Lowest Unit
Currency 3.51 3.51 3.87 0.01 [+]
Stock Market 99638.65 100072.15 100072.15 23.12 points [+]
Government Bond 10y 10.17 10.14 11.62 6.02 percent [+]


Turkey Stock Market (XU100) Notes

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
99638.65 100072.15 100072.15 23.12 1990 - 2017 points Daily