Turkey Stock Market (XU100)  1990-2018 | Data | Chart | Calendar

BIST 100 increased 1592 points or 1.83% to 88735 on Friday August 17 from 87143 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.


Turkey Stock Market (XU100)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Adel Kalemcilik 15.90 -0.24 -1.49% -11.63%
Sinpas GYO 0.44 0 0% -42.11%
KOÇ 14.54 0.21 1.47% -14.92%
Garanti Bankasi 5.84 0.09 1.57% -44.64%
Akbank 5.76 0.14 2.49% -43.03%
Turkcell 10.90 0.64 6.24% -8.13%
Tüpras 121.10 4.60 3.95% 5.30%
Erdemir 11.12 0.69 6.62% 42.38%
Turkiye Is Bankasi 3.85 0.03 0.79% -47.83%
Enka Insaat Ve Sanayi 4.65 0 0% -11.04%
BIM 64.95 -0.80 -1.22% -11.70%
Haci Omer Sabanci Holding 7.06 0.16 2.32% -31.32%
Yapi Kredi Bankasi 1.66 0.01 0.61% -61.40%
Ford Otomotiv Sanayi 54.65 0.95 1.77% 13.43%
Türk Telekom 3.61 -0.09 -2.43% -48.58%
Turk Hava Yollari 15.14 -0.38 -2.45% 63.50%
Tofas Turk Otomobil Fabrikasi 20.90 0.56 2.75% -34.40%
Aselsan 24.76 -1.10 -4.25% -6.41%
Anadolu Efes 21.18 -0.26 -1.21% -1.21%
Vakifbank 3.36 0.03 0.90% -51.93%
Arçelik 12.54 -0.01 -0.08% -48.44%
Turkiye Halk Bankasi 5.74 -0.08 -1.37% -60.77%
Emlak Konut GYO 1.66 -0.05 -2.92% -43.54%
Coca Cola Içecek 28.10 0.04 0.14% -30.17%
Tav Havalimanlari Holding 25.66 0.84 3.38% 25.29%
Petkim 5.08 -0.10 -1.93% -17.13%
Ülker 14.12 -0.67 -4.53% -33.71%
Tekfen Holding 19.06 0.63 3.42% 53.46%
Koza Altin Isletmeleri 42.14 -1.38 -3.17% 31.69%
Aygaz 10.07 -0.08 -0.79% -27.27%
Migros 14.09 0.09 0.64% -51.71%
Türk Traktör 44.38 -0.66 -1.47% -45.61%
Trakya Cam Sanayii 4.24 0.04 0.95% 14.59%
Yazicilar Holding 29.28 0 0% 35.55%
Torunlar GYM 2.63 -0.41 -13.49% -43.93%
Pegasus Hava Tasimaciligi 22.04 -1.36 -5.81% -16.01%
Avivasa 17.34 -0.97 -5.30% -10.29%
Otokar 62.10 -1.90 -2.97% -45.00%
Kardemir 3.88 -0.04 -1.02% 68.70%
TSKB 0.72 0 0% -49.65%
Eczacibasi Ilaç 3.40 0 0% -24.11%
Vestel Elektronik 8.60 0.06 0.70% 7.37%
Aksa Akrilik Kimya Sanayii 10.61 0.19 1.82% -16.91%
Cimsa Cimento 11.41 -2.10 -15.54% -23.93%
Aksa Enerji 3.98 -0.04 -1.00% 2.05%
Dogan Sirketler Grubu Holding 1.30 -0.07 -5.11% 56.63%
Metal Gayrimenkul 5.28 -0.19 -3.47% -5.38%
Dogus Otomotiv 5.30 -0.20 -3.64% -40.91%
Gözde Girisim Sermayesi 2.02 -0.03 -1.46% -44.66%
Borusan Mannesmann 7.43 -0.06 -0.80% -32.64%
Eczacibasi 9.17 -1.12 -10.88% -3.07%
Albaraka Türk 1.21 -0.03 -2.42% -13.57%
Ipek Enerji 4.57 -0.14 -2.97% 4.82%
Gübretas 3.00 -0.09 -2.91% -40.59%
Konya Çimento 208.20 -42.00 -16.79% -23.17%
Anadolu Cam 3.03 -0.05 -1.62% 31.74%
Besiktas 2.07 -0.06 -2.82% -56.24%
Is GYO 0.89 -0.02 -2.20% -35.97%
Netas Telekomunikasyon 7.73 -0.14 -1.78% -41.75%
Ege Endustri 299.70 -2.40 -0.79% 16.21%
Tumosan 4.44 -0.15 -3.27% -38.84%
Çelebi Hava Servisi 34.74 0.20 0.58% 50.65%
Zorlu Enerji Grubu 1.33 0.01 0.76% -17.90%
Kartonsan Karton 306.50 6.00 2.00% -2.36%
Afyon Cimento 5.00 0.10 2.04% -41.18%
Halk GYO 0.75 0 0% -28.57%
Karsan Otomotiv 1.32 -0.04 -2.94% -2.22%
Global Yatirim Holding 2.94 -0.02 -0.68% -20.97%
Tat Gida 3.56 -0.10 -2.73% -39.76%
Alkim Alkali Kimya 20.86 0.24 1.16% -20.56%
Akenerji 0.64 0.01 1.59% -40.74%
Park Elektrik 2.48 -0.04 -1.59% -38.15%
Vakif GYO 2.01 0.01 0.50% -32.32%
Teknosa 4.87 0.02 0.41% -26.88%
Alarko GYM 44.40 -0.60 -1.33% 6.47%
Göltas Çimento 40.10 0.10 0.25% -46.95%
BAGFAS 6.97 -0.20 -2.79% -42.21%
Erbosan 71.90 -8.85 -10.96% -4.13%
Ihlas Holding 0.35 0 0% -50.00%
Bizim Toptan 6.90 -0.99 -12.55% -38.61%
Odas Elektrik 3.69 -0.05 -1.34% -27.50%
GSD 0.66 0 0% -15.38%
Galatasaray 1.48 0 0% -77.78%
Goodyear Lastikleri 3.56 -0.09 -2.47% -22.10%
Vestel Beyaz Esya 9.71 -0.43 -4.24% -13.99%

Indexes Price Day Year
BIST 100 88734 1,591.55 1.83% -17.23%


Turkey Markets Last Previous Highest Lowest Unit
Currency 6.11 6.01 6.86 0.01 [+]
Stock Market 88734.76 87143.21 120845.29 23.12 points [+]
Government Bond 10y 21.07 20.96 21.53 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
88734.76 87143.21 120845.29 23.12 1990 - 2018 points Daily




Related

Latest