Turkey Stock Market (XU100)  1990-2017 | Data | Chart | Calendar

BIST 100 decreased 1279 points or 1.23% to 102844 on Tuesday September 26 from 104123 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 110423.11 in August of 2017 and a record low of 23.12 in January of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
BIST 100 102789 -1333.46 -1.28% 33.96%
Components Price Day Year
Garanti Bankasi 10.14 -0.3 -2.87% 19.43%
Akbank 9.71 -0.14 -1.42% 15.32%
Turkiye Is Bankasi 7.06 -0.19 -2.62% 42.05%
Turkcell 12.08 -0.16 -1.3% 20.8%
Enka Insaat Ve Sanayi 5.24 -0.01 -0.19% 15.92%
Erdemir 7.52 -0.06 -0.79% 70.52%
Türk Telekom 6.62 0.01 0.15% 12.39%
Haci Omer Sabanci Holding 10.38 -0.01 -0.09% 4.53%
Aselsan 26.36 -0.42 -1.56% 172.31%
BIM 75.5 -0.5 -0.65% 44.22%
Arçelik 22.92 0.38 1.68% 6.11%
Tofas Turk Otomobil Fabrikasi 31.16 0.42 1.36% 38.85%
Turkiye Halk Bankasi 12.43 -0.13 -1.03% 26.32%
Ford Otomotiv Sanayi 48 0.3 0.62% 46.96%
Anadolu Efes 21.4 -0.1 -0.46% 10.08%
Emlak Konut GYO 2.69 -0.07 -2.53% -15.14%
Coca Cola Içecek 37.36 -0.52 -1.37% -4.69%
Turk Hava Yollari 9.24 -0.08 -0.85% 73.68%
Petkim 5.96 -0.11 -1.81% 25.73%
Ülker 20 -0.16 -0.79% -9.09%
Tav Havalimanlari Holding 18.31 -0.18 -0.97% 56.09%
Migros 25.66 -0.6 -2.28% 35.33%
Aygaz 14.96 -0.31 -2.03% 37.88%
Tekfen Holding 11.44 -0.39 -3.29% 49.15%
Trakya Cam Sanayii 3.57 0.03 0.84% 40%
Otokar 104.3 -0.4 -0.38% -1.69%
TSKB 1.37 -0.03 -2.14% -2.83%
Eczacibasi Ilaç 4.27 -0.09 -2.06% 49.3%
Koza Altin Isletmeleri 30.08 -0.88 -2.84% 68.51%
Torunlar GYM 6.26 -0.11 -1.72% 30.41%
Avivasa 19.98 0.03 0.15% 4.88%
Aksa Akrilik Kimya Sanayii 11.15 -0.19 -1.67% 33.05%
Dogus Otomotiv 8.77 -0.02 -0.22% -15.42%
Cimsa Cimento 15.06 -0.03 -0.19% -0.72%
Aksa Enerji 3.42 -0.09 -2.56% 25.73%
Dogan Sirketler Grubu Holding 0.9 -0.01 -1.09% 0%
Gübretas 4.78 -0.14 -2.84% -7.36%
Pegasus Hava Tasimaciligi 26.1 -0.58 -2.17% 110.82%
Anadolu Cam 2.12 -0.04 -1.85% -1.39%
Kardemir 2.28 -0.04 -1.72% 66.42%
Borusan Mannesmann 8.95 -0.05 -0.55% 12.86%
Is GYO 1.35 -0.01 -0.73% -17.68%
Goodyear Lastikleri 4.63 -0.07 -1.48% 30.42%
Besiktas 4.62 -0.03 -0.64% -0.64%
Eczacibasi 10.17 -0.15 -1.45% 32.59%
Albaraka Türk 1.41 0 0% 16.52%
Gözde Girisim Sermayesi 3.3 -0.1 -2.94% 41.02%
Tat Gida 5.59 -0.16 -2.78% -6.2%
Tumosan 6.66 -0.17 -2.48% -13.73%
Afyon Cimento 8.22 -0.1 -1.2% 39.55%
Ege Endustri 248.6 -1.3 -0.52% 14.03%
Metal Gayrimenkul 7 -0.27 -3.71% 266.49%
Halk GYO 1.02 -0.02 -1.92% 14.6%
Netas Telekomunikasyon 12.34 -0.02 -0.16% 35.6%
Alkim Alkali Kimya 22.2 -0.08 -0.35% 45.57%
Akenerji 0.98 -0.02 -2% 1.03%
Net Turizm 2.17 -0.03 -1.36% 79.33%
Global Yatirim Holding 3.56 -0.12 -3.26% 109.41%
Göltas Çimento 76.2 -1.15 -1.48% 4.31%
Çelebi Hava Servisi 32.42 -0.08 -0.24% 51.92%
Odas Elektrik 5.92 -0.11 -1.82% -26.27%
Galatasaray 7.89 0.07 0.89% -70%
Teknosa 4.85 -0.12 -2.41% -2.02%
BAGFAS 10.33 -0.12 -1.14% -4.44%
Ipek Enerji 5.6 -0.13 -2.26% 216.38%
Bizim Toptan 11.28 -0.26 -2.25% -15.5%
Alarko GYM 40.7 -0.64 -1.54% 39.19%
Adel Kalemcilik 21.9 -0.18 -0.81% 25.71%
Sinpas GYO 0.77 0.01 1.31% 22.22%
Park Elektrik 4.04 -0.01 -0.24% 98.03%
Ihlas Holding 0.63 0.03 5% 85.29%
Erbosan 65.25 -1.75 -2.61% 103.77%
GSD 0.81 -0.02 -2.4% 52.83%
Karsan Otomotiv 1.46 0.01 0.68% 32.72%
Kartonsan Karton 276.8 -5.4 -1.91% 13.58%
KOÇ 16.66 -0.2 -1.18% 23.13%
Konya Çimento 258.6 -3.5 -1.33% -3.39%
Türk Traktör 81.3 -2.45 -2.92% -3.27%
Tüpras 118.7 -1 -0.83% 107.33%
Vakifbank 6.56 -0.08 -1.2% 38.39%
Vestel Beyaz Esya 9.95 -0.19 -1.87% -24.16%
Vestel Elektronik 7.69 -0.17 -2.16% 9.54%
Vakif GYO 2.93 -0.09 -2.98% 27.94%
Yazicilar Holding 20.08 -0.42 -2.04% 48.19%
Yapi Kredi Bankasi 4.34 -0.01 -0.22% 12.14%
Zorlu Enerji Grubu 1.61 -0.01 -0.61% -2.42%


Turkey Markets Last Previous Highest Lowest Unit
Currency 3.54 3.55 3.87 0.01 [+]
Stock Market 102844.31 102270.10 110423.11 23.12 points [+]
Government Bond 10y 10.75 10.71 11.62 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
102844.31 102270.10 110423.11 23.12 1990 - 2017 points Daily