Turkey Stock Market (XU100)  1990-2017 | Data | Chart | Calendar

BIST 100 increased 623 points or 0.59% to 106587 on Thursday November 23 from 105964 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 114165.67 in November of 2017 and a record low of 23.12 in January of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Tat Gida 4.74 0.07 1.5% -9.67%
Tumosan 7.44 -0.22 -2.87% -0.4%
Afyon Cimento 7.32 0.08 1.1% -5.18%
Ege Endustri 286.6 -0.8 -0.28% 47.12%
Metal Gayrimenkul 5 0.06 1.21% 128.31%
Halk GYO 0.9 0.01 1.12% 2.64%
Netas Telekomunikasyon 14.89 0.43 2.97% 48.9%
Alkim Alkali Kimya 23.6 0.52 2.25% 44.63%
Akenerji 0.83 0.01 1.22% -4.59%
Net Turizm 2.2 0.04 1.85% 77.41%
Global Yatirim Holding 3.45 0.09 2.68% 126.97%
Göltas Çimento 63.7 0.7 1.11% -8.34%
Çelebi Hava Servisi 34.26 0.2 0.59% 86.09%
Odas Elektrik 5.15 0.09 1.78% 104.27%
Galatasaray 6.19 0.05 0.81% -80.17%
Teknosa 4.69 0.01 0.21% 25.4%
BAGFAS 9.35 0.08 0.86% -1.88%
Ipek Enerji 5.04 0.02 0.4% 143.47%
Bizim Toptan 7.02 -0.03 -0.43% -32.95%
Alarko GYM 43.1 0.28 0.65% 28.01%
Adel Kalemcilik 21.9 -0.18 -0.81% 25.71%
Sinpas GYO 0.77 0.01 1.31% 22.22%
Park Elektrik 3.79 0.12 3.27% 80.47%
Ihlas Holding 0.5 0.02 4.16% 72.41%
Erbosan 77.7 0.75 0.97% 123.79%
GSD 0.68 0.01 1.49% 23.63%
Gözde Girisim Sermayesi 4.25 0.03 0.71% 122.51%
Torunlar GYM 6.62 0.03 0.45% 36.21%
Avivasa 19.98 0.03 0.15% 4.88%
Aksa Akrilik Kimya Sanayii 12.27 0.06 0.49% 49.12%
Dogus Otomotiv 8 0.06 0.76% -12.18%
Cimsa Cimento 15.06 -0.03 -0.19% -0.72%
Aksa Enerji 3.52 0.05 1.44% 27.07%
Dogan Sirketler Grubu Holding 0.83 0.01 1.22% 9.21%
Gübretas 4.05 0.03 0.75% -8.98%
Pegasus Hava Tasimaciligi 27.06 0.08 0.3% 105%
Anadolu Cam 2.6 -0.01 -0.38% 92.43%
Kardemir 2.21 0.02 0.91% 99.09%
Borusan Mannesmann 8.95 -0.05 -0.55% 12.86%
Is GYO 1.28 0.02 1.58% -14.66%
Goodyear Lastikleri 4.14 0.07 1.72% 21.3%
Besiktas 4.23 -0.01 -0.24% -2.98%
Eczacibasi 10.17 -0.15 -1.45% 32.59%
Albaraka Türk 1.41 0 0% 16.52%
Akbank 9.38 0.09 0.97% 20.41%
BIM 75.05 0.5 0.67% 56.04%
Aygaz 14.7 0.1 0.68% 34.61%
Aselsan 32.8 0.02 0.06% 199.54%
Anadolu Efes 24.6 0.6 2.5% 44.53%
Emlak Konut GYO 2.52 0.01 0.4% -13.4%
Enka Insaat Ve Sanayi 6.17 0.05 0.82% 47.99%
Erdemir 9.07 0.07 0.78% 106.13%
Ford Otomotiv Sanayi 54.3 -0.3 -0.55% 96.27%
Coca Cola Içecek 37.26 0.24 0.65% 12.29%
Arçelik 19.55 0.15 0.77% 0.69%
Eczacibasi Ilaç 4.38 0.04 0.92% 68.06%
Karsan Otomotiv 1.45 0.07 5.07% 43.56%
Kartonsan Karton 267.6 0.9 0.34% 8.62%
KOÇ 16.96 0.16 0.95% 37.95%
Konya Çimento 247.5 -0.3 -0.12% -1.88%
Migros 24.78 -0.1 -0.4% 41.11%
Koza Altin Isletmeleri 29.92 -0.08 -0.27% 84.69%
Turkiye Halk Bankasi 9.78 0.21 2.19% 8.33%
Garanti Bankasi 9.95 0.1 1.02% 33.19%
Turkiye Is Bankasi 6.33 -0.01 -0.16% 35.81%
Trakya Cam Sanayii 4.37 0.03 0.69% 102.48%
Otokar 120.4 -3.1 -2.51% 1.25%
Petkim 6.59 0.02 0.3% 78.59%
Tofas Turk Otomobil Fabrikasi 33.3 0.48 1.46% 52.75%
Haci Omer Sabanci Holding 10.72 -0.02 -0.19% 24.02%
TSKB 1.37 -0.01 -0.72% 8.73%
Tav Havalimanlari Holding 18.92 -0.06 -0.32% 49.09%
Turkcell 14.32 0.07 0.49% 55.01%
Turk Hava Yollari 11.07 -0.03 -0.27% 116.21%
Tekfen Holding 15.37 0.12 0.79% 146.09%
Türk Telekom 5.68 0.01 0.18% 1.42%
Türk Traktör 75 -0.55 -0.72% 5.86%
Tüpras 128 1 0.79% 91.76%
Ülker 18.6 0.13 0.7% 4.9%
Vakifbank 5.77 0.05 0.87% 35.79%
Vestel Beyaz Esya 10.17 0.3 3.03% -19.79%
Vestel Elektronik 7.23 0.03 0.42% 17.17%
Vakif GYO 2.51 0.04 1.62% 11.06%
Yazicilar Holding 22.08 0.38 1.75% 74.75%
Yapi Kredi Bankasi 4.18 0.02 0.48% 25.9%
Zorlu Enerji Grubu 1.37 0.02 1.48% 7.73%

Indexes Price Day Year
BIST 100 106668 705.22 0.66% 43.77%


Turkey Markets Last Previous Highest Lowest Unit
Currency 3.91 3.92 3.96 0.01 [+]
Stock Market 106587.07 105963.60 114165.67 23.12 points [+]
Government Bond 10y 12.65 12.78 12.78 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
106587.07 105963.60 114165.67 23.12 1990 - 2017 points Daily