Turkey Stock Market (XU100)  1990-2018 | Data | Chart | Calendar

BIST 100 increased 1245 points or 1.23% to 102383 on Friday May 25 from 101138 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Adel Kalemcilik 15.90 -0.24 -1.49% -11.63%
Sinpas GYO 0.65 0.01 1.56% -5.80%
KOÇ 14.07 0.30 2.18% -12.34%
Garanti Bankasi 9.18 0.18 2.00% -4.67%
Akbank 8.71 0.18 2.11% -9.08%
Turkcell 12.85 -0.13 -1.00% 11.84%
Tüpras 101.30 2.30 2.32% 5.41%
Erdemir 11.66 0.35 3.09% 79.66%
Turkiye Is Bankasi 6.29 0.09 1.45% -10.27%
Enka Insaat Ve Sanayi 4.68 0.03 0.65% -11.36%
BIM 71.25 0.60 0.85% 13.98%
Haci Omer Sabanci Holding 9.68 0.03 0.31% -9.53%
Yapi Kredi Bankasi 4.06 0.09 2.27% -8.56%
Ford Otomotiv Sanayi 62.45 -0.70 -1.11% 57.38%
Türk Telekom 6.51 0.17 2.68% 0.15%
Turk Hava Yollari 15.86 0.20 1.28% 117.86%
Tofas Turk Otomobil Fabrikasi 23.86 -0.14 -0.58% -17.33%
Aselsan 23.60 0 0% 11.01%
Anadolu Efes 25.70 0.30 1.18% 22.88%
Vakifbank 5.76 0.12 2.13% -9.06%
Arçelik 16.42 0.07 0.43% -33.03%
Turkiye Halk Bankasi 7.84 0.12 1.55% -36.95%
Emlak Konut GYO 2.25 0.02 0.90% -25.00%
Coca Cola Içecek 36.58 0.37 1.01% -0.87%
Tav Havalimanlari Holding 20.98 0.10 0.48% 21.69%
Petkim 4.61 0.04 0.88% -17.38%
Ülker 17.78 0.40 2.30% -14.93%
Tekfen Holding 15.28 0.25 1.66% 60.17%
Koza Altin Isletmeleri 49.12 1.48 3.11% 159.89%
Aygaz 11.63 -2.88 -19.85% -26.49%
Migros 18.95 0.05 0.26% -27.89%
Türk Traktör 57.20 0.05 0.09% -28.50%
Trakya Cam Sanayii 4.06 0.07 1.75% 28.27%
Yazicilar Holding 29.28 0 0% 35.55%
Torunlar GYM 2.63 -0.41 -13.49% -43.93%
Pegasus Hava Tasimaciligi 23.82 -0.04 -0.17% 29.67%
Avivasa 17.34 -0.97 -5.30% -10.29%
Otokar 76.00 1.90 2.56% -39.83%
Kardemir 4.82 0.04 0.84% 208.97%
TSKB 1.22 0.03 2.52% -19.21%
Eczacibasi Ilaç 3.58 0 0% -4.79%
Vestel Elektronik 8.50 -0.09 -1.05% 26.11%
Aksa Akrilik Kimya Sanayii 11.74 0.01 0.09% 3.07%
Cimsa Cimento 11.41 -2.10 -15.54% -23.93%
Aksa Enerji 3.79 -0.01 -0.26% 9.86%
Dogan Sirketler Grubu Holding 0.96 0.01 1.05% 31.51%
Metal Gayrimenkul 8.04 0.09 1.13% 245.06%
Dogus Otomotiv 7.12 0.13 1.86% -20.18%
Gözde Girisim Sermayesi 3.01 0.09 3.08% -2.27%
Borusan Mannesmann 9.35 0.21 2.30% 5.76%
Eczacibasi 9.17 -1.12 -10.88% -3.07%
Albaraka Türk 1.34 0 0% 10.74%
Ipek Enerji 5.67 0.30 5.59% 190.77%
Gübretas 3.29 0.02 0.61% -31.74%
Konya Çimento 208.20 -42.00 -16.79% -23.17%
Anadolu Cam 2.74 0.06 2.24% 23.14%
Besiktas 2.28 0.03 1.33% -50.54%
Is GYO 1.06 0 0% -26.39%
Netas Telekomunikasyon 8.86 0.14 1.61% -24.40%
Ege Endustri 306.00 0.80 0.26% 24.14%
Tumosan 4.95 0.03 0.61% -35.46%
Çelebi Hava Servisi 34.74 0.20 0.58% 50.65%
Zorlu Enerji Grubu 1.43 0.01 0.70% 11.72%
Kartonsan Karton 250.90 1.90 0.76% -9.97%
Afyon Cimento 5.29 0.02 0.38% -39.20%
Halk GYO 0.82 0.01 1.23% -21.62%
Karsan Otomotiv 1.53 0.01 0.66% 20.47%
Global Yatirim Holding 3.62 0.02 0.56% 26.13%
Tat Gida 3.87 -0.04 -1.02% -44.71%
Alkim Alkali Kimya 18.90 -5.80 -23.48% -30.72%
Akenerji 0.72 0.02 2.86% -27.27%
Park Elektrik 2.82 0.07 2.55% -10.19%
Vakif GYO 1.94 0.02 1.04% -32.64%
Teknosa 3.12 -0.02 -0.64% -38.70%
Alarko GYM 43.00 0.30 0.70% -0.66%
Göltas Çimento 47.36 0.30 0.64% -39.90%
BAGFAS 7.33 -1.96 -21.10% -34.67%
Erbosan 71.90 -8.85 -10.96% -4.13%
Ihlas Holding 0.35 0 0% -12.50%
Bizim Toptan 6.90 -0.99 -12.55% -38.61%
Odas Elektrik 4.03 0.07 1.77% -17.76%
GSD 0.77 0.01 1.32% 13.24%
Galatasaray 1.92 0.01 0.52% -93.22%
Goodyear Lastikleri 3.35 0.02 0.60% -17.08%
Vestel Beyaz Esya 9.71 -0.43 -4.24% -13.99%

Indexes Price Day Year
BIST 100 102382 1,244.62 1.23% 4.97%


Turkey Markets Last Previous Highest Lowest Unit
Currency 4.72 4.71 4.72 0.01 [+]
Stock Market 102382.70 101138.08 120845.29 23.12 points [+]
Government Bond 10y 14.28 14.27 14.58 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
102382.70 101138.08 120845.29 23.12 1990 - 2018 points Daily




Related

Latest