Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	99.219	2.161	-2.13%	9.85%	39.29%	72.80%	38.36%	Apr/01
Brent USD/Bbl	101.642	2.328	-2.24%	-0.57%	30.75%	67.04%	35.61%	Apr/01
Natural gas USD/MMBtu	2.8353	0.0487	-1.69%	-2.63%	-4.21%	-23.08%	-30.08%	Apr/01
Gasoline USD/Gal	3.1070	0.0969	-3.02%	3.14%	31.06%	81.60%	38.82%	Apr/01
Heating Oil USD/Gal	4.0194	0.0944	-2.29%	0.33%	38.58%	89.46%	79.57%	Apr/01
Coal USD/T	142.45	1.80	-1.25%	1.93%	10.68%	32.51%	38.77%	Mar/31
TTF Gas EUR/MWh	47.17	3.59	-7.07%	-11.11%	5.98%	67.50%	15.05%	Apr/01
UK Gas GBp/thm	120.0858	8.0142	-6.26%	-9.75%	5.53%	62.70%	21.87%	Apr/01
Ethanol USD/Gal	2.0050	0.0300	-1.47%	0.25%	10.77%	26.30%	11.08%	Mar/31
Naphtha USD/T	950.35	97.15	11.39%	11.77%	50.02%	94.60%	53.15%	Mar/31
Uranium USD/Lbs	84.1500	0.2500	0.30%	0.30%	-2.66%	3.06%	29.66%	Mar/31
Propane USD/Gal	0.81	0.01	1.76%	2.16%	14.45%	27.49%	-11.72%	Mar/31
Methanol CNY/T	3041.00	155.00	-4.85%	-0.75%	32.91%	38.86%	22.42%	Apr/01
Coking Coal USD/T	236.00	10.67	4.74%	5.83%	8.01%	8.01%	31.84%	Mar/31
German Gas EUR/MWh	52.61	4.16	-7.32%	-4.51%	15.37%	75.36%	20.83%	Mar/31
Urals Oil USD/Bbl	123.45	7.47	6.44%	24.71%	97.46%	144.75%	76.61%	Mar/31

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4742.87	68.35	1.46%	4.72%	-10.89%	9.79%	49.97%	Apr/01
Silver USD/t.oz	74.900	0.140	-0.19%	5.05%	-16.11%	5.11%	121.75%	Apr/01
Copper USD/Lbs	5.5677	0.0198	-0.35%	0.61%	-5.54%	-2.01%	13.64%	Apr/01
Steel CNY/T	3110.00	15.00	-0.48%	-0.67%	1.67%	0.45%	-2.26%	Apr/01
Lithium CNY/T	161500	1,500	-0.92%	5.90%	-6.38%	36.29%	117.95%	Apr/01
Iron Ore CNY CNY/T	812.00	4.00	0.50%	0.68%	7.62%	2.85%	8.56%	Apr/01
Platinum USD/t.oz	1958.80	11.40	-0.58%	1.71%	-15.38%	-5.37%	100.72%	Apr/01
HRC Steel USD/T	1068.07	0.93	-0.09%	0.48%	5.12%	14.23%	16.73%	Apr/01
Iron Ore USD/T	106.38	0.06	0.06%	0.26%	6.58%	-0.70%	4.08%	Mar/31
Silicon CNY/T	8325.00	30.00	0.36%	-4.31%	0.54%	-5.13%	-15.44%	Apr/01
Scrap Steel USD/T	409.50	2.50	-0.61%	3.93%	9.35%	12.04%	10.53%	Mar/31
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Apr/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1155.16	15.84	-1.35%	-1.42%	0.45%	12.10%	12.21%	Apr/01
Wheat USd/Bu	596.97	19.28	-3.13%	-0.13%	3.91%	17.75%	10.70%	Apr/01
Lumber USD/1000 board feet	608.96	0.46	0.08%	1.92%	9.72%	13.09%	-7.12%	Apr/01
Palm Oil MYR/T	4901.00	73.00	1.51%	9.40%	16.86%	21.01%	10.88%	Mar/31
Cheese USD/Lbs	1.6909	0.0031	-0.18%	-0.94%	0.95%	16.77%	-1.63%	Apr/01
Milk USD/CWT	17.34	1.23	7.64%	7.57%	16.22%	13.93%	1.23%	Apr/01
Rubber USD Cents / Kg	203.40	2.80	1.40%	5.06%	-0.68%	13.06%	5.33%	Apr/01
Orange Juice USd/Lbs	194.75	4.75	2.50%	6.68%	13.00%	-5.09%	-21.97%	Apr/01
Coffee USd/Lbs	292.67	5.68	-1.90%	-7.41%	2.84%	-16.08%	-24.37%	Apr/01
Cotton USd/Lbs	69.717	0.283	-0.40%	2.25%	7.94%	8.47%	3.04%	Apr/01
Rice USD/cwt	11.2548	0.1202	-1.06%	2.55%	5.98%	17.30%	-14.90%	Apr/01
Canola CAD/T	719.93	11.87	-1.62%	-1.00%	3.08%	22.15%	15.05%	Apr/01
Oat USd/Bu	346.0122	8.2378	-2.33%	4.06%	11.35%	14.38%	-5.46%	Apr/01
Wool AUD/100Kg	1724.00	0.00	0.00%	-1.54%	0.47%	11.88%	38.47%	Apr/01
Sugar USd/Lbs	15.13	0.39	-2.53%	-2.72%	8.75%	0.78%	-22.70%	Apr/01
Cocoa USD/T	3341.85	41.85	1.27%	6.67%	10.62%	-44.90%	-62.46%	Apr/01
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1624.70	20.00	1.25%	0.73%	4.98%	12.66%	21.46%	Mar/30
Rapeseed EUR/T	505.22	9.03	-1.76%	1.20%	2.27%	11.47%	-3.73%	Apr/01
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.65%	Mar/30
Butter EUR/T	4325.00	117.00	2.78%	-2.81%	-11.73%	4.22%	-40.91%	Mar/31
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.69%	Mar/31
Corn USd/BU	449.6871	8.0629	-1.76%	-3.76%	3.79%	2.14%	-1.76%	Apr/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4306.00	207.00	-4.59%	-2.23%	22.23%	41.83%	17.71%	Apr/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Mar/31
Lead USD/T	1931.75	26.45	1.39%	0.96%	-1.71%	-3.66%	-1.98%	Apr/01
Aluminum USD/T	3502.00	72.45	2.11%	7.90%	9.63%	16.89%	40.62%	Apr/01
Tin USD/T	46747	13	0.03%	5.67%	-12.92%	15.27%	24.73%	Mar/31
Zinc USD/T	3265.50	31.20	0.96%	5.50%	-1.71%	4.61%	17.15%	Apr/01
Nickel USD/T	17065	131	-0.76%	-1.62%	-0.82%	1.88%	6.69%	Apr/01
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/01
Palladium USD/t.oz	1475.00	12.50	-0.84%	2.93%	-17.83%	-10.69%	54.69%	Apr/01
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-16.18%	10.08%	77.19%	Apr/01
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/01
Polyethylene CNY/T	8690.00	3.00	-0.03%	0.13%	27.93%	37.94%	12.40%	Apr/01
Polyvinyl CNY/T	5409.00	24.00	-0.44%	-5.68%	12.24%	19.33%	7.32%	Apr/01
Polypropylene CNY/T	9186.00	2.00	0.02%	3.13%	34.79%	47.33%	25.77%	Apr/01
Synthetic Rubber CNY/T	18016.67	166.67	0.93%	2.37%	38.15%	55.65%	29.54%	Apr/01
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/01
Neodymium CNY/T	975000	0	0.00%	0.00%	-14.85%	29.57%	73.80%	Apr/01
Sulfur CNY/T	6260.00	316.67	5.33%	16.28%	57.95%	70.99%	157.15%	Apr/01
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/01
Urea USD/T	693.50	3.50	0.51%	2.74%	30.48%	79.43%	92.64%	Mar/31
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	8.63%	Mar/31
Magnesium CNY/T	18400	250	1.38%	2.22%	3.95%	10.51%	1.66%	Apr/01
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/01
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/01
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	15.77%	23.80%	23.80%	Apr/01
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/01
Kraft Pulp CNY/T	5104.00	44.00	-0.85%	-1.62%	-2.67%	-6.79%	-9.41%	Apr/01

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	369.8540	0.7290	0.20%	4.67%	3.52%	5.60%	28.04%	Apr/01
Live Cattle USd/Lbs	244.0616	1.0366	0.43%	4.11%	4.70%	5.38%	16.07%	Apr/01
Lean Hogs USd/Lbs	90.5235	0.0985	0.11%	-0.41%	-5.29%	6.37%	3.51%	Apr/01
Beef BRL/15KG	356.00	0.25	0.07%	1.31%	0.82%	11.53%	10.99%	Mar/31
Poultry BRL/Kgs	7.27	0.18	2.54%	4.91%	1.39%	-10.69%	-13.96%	Mar/31
Eggs US USD/Dozen	0.77	0.14	-15.05%	-47.14%	88.09%	25.61%	-76.57%	Mar/31
Eggs CH CNY/T	3430.00	13.00	-0.38%	0.62%	6.06%	17.02%	11.18%	Apr/01
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	471.04	1.48	0.32%	3.74%	16.52%	25.78%	24.70%	Mar/31
GSCI Index Points	735.06	10.11	-1.36%	4.81%	16.26%	34.01%	28.62%	Apr/01
SSE Commodity Index Index Points	7724.99	251.15	3.36%	5.11%	0.32%	-3.58%	-3.81%	Apr/01
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	34.63%	Apr/01
EU Carbon Permits EUR	74.48	1.97	2.72%	5.29%	5.54%	-14.75%	8.65%	Apr/01
Wind Energy Index USD	24.81	0.14	0.57%	1.76%	1.27%	21.32%	62.80%	Apr/01
Nuclear Energy Index USD	50.59	1.99	4.09%	3.12%	-10.19%	17.57%	123.95%	Apr/01
Solar Energy Index USD	56.59	0.60	1.07%	-0.72%	-0.70%	15.35%	87.38%	Apr/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.09	0.99	1.03%	-1.59%	6.05%	18.49%	17.76%	Mar/31
Germany EUR/MWh	88.92	1.87	-2.06%	-11.17%	-1.46%	-9.03%	19.18%	Mar/31
France EUR/MWh	56.66	1.84	-3.15%	-2.38%	8.67%	11.87%	-11.32%	Mar/31
Italy EUR/MWh	159.99	3.97	2.54%	15.89%	32.92%	45.62%	31.91%	Apr/01
Spain EUR/MWh	5.15	2.41	-31.88%	-72.97%	-71.95%	-94.74%	-81.60%	Apr/01