Oat  1979-2018 | Data | Chart | Calendar | Forecast | News

Oat increased 0.75 USd/BU or 0.30% to 249.75 on Friday September 21 from 249 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.


Oat
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.5971 0.10 -0.14% 2.33% 4.03% 39.35% Sep/21
Brent 78.7012 0.08 -0.10% 0.78% 5.24% 38.41% Sep/21
Natural gas 2.9729 0.00 0.10% 7.44% 0.57% 0.47% Sep/21
Gasoline 2.0142 0.00 -0.18% 2.24% -2.60% 20.73% Sep/21
Heating oil 2.2205 0.01 -0.36% 0.51% 2.41% 22.26% Sep/21
Ethanol 1.2505 0.01 -0.95% -2.38% -5.26% -17.40% Sep/21
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% Sep/21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% Sep/21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% Sep/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,199.88 7.76 -0.64% 0.55% 0.40% -7.49% Sep/21
Silver 14.2632 0.02 -0.13% 1.59% -3.16% -15.86% Sep/21
Platinum 826.50 5.48 -0.66% 4.39% 4.36% -11.18% Sep/21
Palladium 1,049.00 1.00 -0.10% 7.26% 13.31% 14.46% Sep/21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% Sep/21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 849.7500 0.50 -0.06% 3.44% -0.99% -13.67% Sep/21
Wheat 523.5364 0.46 -0.09% 9.07% -0.47% 16.47% Sep/21
Cotton 79.28 0.21 0.27% -3.20% -3.93% 14.75% Sep/21
Rice 9.9225 0.05 0.48% -6.96% -8.13% -19.75% Sep/21
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% Sep/21
Palm Oil 2,116.00 2.00 -0.09% -4.08% -3.07% -22.06% Sep/21
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% Sep/21
Rubber 145.00 0.20 -0.14% -2.68% -12.97% -29.95% Sep/21
Coffee 99.90 0.15 0.15% 4.66% 3.63% -25.70% Sep/21
Oat 250.7500 1.75 0.70% 9.14% -3.46% 1.11% Sep/21
Wool 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% Sep/21
Cocoa 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% Sep/21
Canola 489.70 0.60 0.12% -0.24% -2.37% -1.03% Sep/21
Lumber 342.00 1.70 0.50% -18.57% -25.43% -12.31% Sep/21
Orange Juice 148.05 0.80 0.54% -3.55% -5.00% 1.72% Sep/21
Sugar 10.84 0.04 0.37% -2.87% 6.48% -22.46% Sep/21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% Sep/21
Corn 357.2358 5.00 1.42% 5.85% 1.34% 1.06% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.2475 0.80 0.71% -0.49% 4.64% 1.50% Sep/21
Lean Hogs 60.4088 0.84 -1.37% 7.44% 12.70% 8.45% Sep/21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% Sep/21
Feeder Cattle 157.0270 1.25 0.80% -0.25% 5.60% 2.36% Sep/21
Beef 10.25 0.05 0.49% 1.08% 7.56% 4.91% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8268 0.11 3.89% 7.59% 5.93% -3.34% Sep/21
Steel 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% Sep/21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% Sep/21
Coal 111.95 0.50 0.45% -2.47% 5.76% 17.29% Sep/21
Cobalt 60,000 0.00 0.00% -4.76% -6.61% 1.27% Sep/21
Lead 1,991.50 0.00 0.00% -1.57% 0.33% -19.91% Sep/21
Aluminum 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% Sep/21
Tin 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% Sep/21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% Sep/21
Nickel 12,541.00 0.00 0.00% 0.11% -6.93% 21.26% Sep/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/21
Iron Ore 69.50 0.00 0.00% 1.46% 2.96% 12.10% Sep/21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% Sep/21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% Sep/21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% Sep/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% Sep/21
CRB Index 199.71 1.32 0.66% 1.88% 1.67% 6.82% Sep/21
LME Index 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% Sep/21
S&P GSCI 2,769.86 0.00 0.00% 1.55% 4.03% 19.46% Sep/21


Oat

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
250.75 249.00 546.75 102.50 1979 - 2018 USd/BU Daily