Oat  1979-2018 | Data | Chart | Calendar | Forecast | News

Oat decreased 2.75 USd/BU or 0.93% to 292.95 on Thursday October 18 from 295.25 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.


Oat
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.7851 0.06 -0.09% -1.67% -1.88% 36.06% Oct/18
Brent 79.9154 0.10 -0.12% -0.43% 0.65% 39.64% Oct/18
Natural gas 3.3064 0.02 -0.48% 2.62% 13.70% 15.08% Oct/18
Gasoline 1.9135 0.01 -0.28% -1.00% -5.31% 16.34% Oct/18
Heating oil 2.3166 0.00 0.06% -0.67% 3.12% 30.39% Oct/18
Ethanol 1.2711 0.01 -0.70% -2.60% 1.28% -8.68% Oct/18
Naphtha 674.60 8.47 -1.24% -2.74% 0.25% 32.02% Oct/17
Propane 1.01 0.01 -0.98% -2.20% -5.24% 9.72% Oct/17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% Oct/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,221.55 0.17 0.01% -0.18% 1.49% -5.26% Oct/18
Silver 14.5579 0.03 -0.20% -0.01% 2.51% -15.37% Oct/18
Platinum 826.99 4.51 -0.54% -1.43% 0.73% -10.26% Oct/18
Palladium 1,068.40 0.59 -0.06% -0.80% 3.28% 11.47% Oct/18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% Oct/17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% Oct/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 879.5335 6.50 -0.73% 2.48% 5.97% -10.84% Oct/18
Wheat 514.3721 3.25 -0.63% 1.25% -1.56% 18.86% Oct/18
Cotton 77.80 0.12 -0.15% 1.29% -2.30% 15.58% Oct/18
Rice 10.8905 0.02 -0.18% -0.41% 8.42% -11.03% Oct/18
Palm Oil 2,136.00 20.00 -0.93% 1.91% 0.42% -21.30% Oct/18
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% Oct/17
Milk 15.56 0.04 -0.26% -0.64% -3.59% -6.32% Oct/18
Rubber 152.20 5.60 -3.55% -0.91% 5.18% -19.04% Oct/18
Canola 500.90 6.20 1.25% 0.89% 2.85% -0.06% Oct/18
Coffee 122.55 4.90 4.16% 9.52% 33.21% -3.39% Oct/17
Wool 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% Oct/17
Sugar 13.73 0.48 3.62% 6.85% 30.51% -2.49% Oct/17
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% Oct/17
Orange Juice 142.00 0.75 -0.53% -1.18% -3.27% -6.64% Oct/17
Lumber 335.00 1.30 0.39% -1.24% -3.76% -21.49% Oct/17
Cocoa 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% Oct/17
Oat 292.7037 3.00 -1.02% 2.17% 17.43% 8.61% Oct/18
Corn 373.0927 1.75 -0.47% 1.04% 7.91% 6.90% Oct/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.0000 0.08 0.07% 0.83% -0.20% 1.62% Oct/18
Lean Hogs 54.6250 0.08 -0.14% -20.23% -7.69% -14.98% Oct/18
Beef 10.33 0.00 0.00% 1.18% 1.97% 7.94% Oct/17
Poultry 4.38 0.02 -0.45% 3.06% 3.30% 17.11% Oct/17
Feeder Cattle 154.3000 0.23 0.15% -1.03% -0.98% 0.75% Oct/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7520 0.02 -0.74% -1.61% 1.55% -12.72% Oct/18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 0.00% -1.98% 2.92% Oct/17
Coal 108.87 0.45 0.42% -0.14% -2.81% 11.28% Oct/17
Lead 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% Oct/17
Aluminum 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% Oct/17
Tin 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% Oct/17
Zinc 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% Oct/17
Nickel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% Oct/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/17
Iron Ore 70.50 0.50 0.71% 0.71% 2.92% 18.49% Oct/17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% Oct/17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% Oct/17
Lithium 117.97 0.20 -0.17% -2.24% -4.48% -19.66% Oct/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% Oct/17
CRB Index 205.10 0.84 -0.41% 0.44% 4.56% 9.95% Oct/17
LME Index 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% Oct/17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% Oct/17


Oat

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
292.94 295.25 546.75 102.50 1979 - 2018 USd/BU Daily