Oat  1979-2017 | Data | Chart | Calendar | Forecast | News

Oat decreased 2.75 USX/Bushel or 1.07% to 254.50 on Friday June 23 from 257.25 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 43.0100 0.27 0.63% -3.87% -16.26% -9.72% Jun/23
Brent 45.5400 0.32 0.71% -3.86% -15.60% -5.93% Jun/23
Natural gas 2.9290 0.04 1.21% -3.56% -8.73% 10.03% Jun/23
Gasoline 1.4341 0.00 -0.03% -1.42% -13.22% -5.96% Jun/23
Heating oil 1.3717 0.00 0.01% -3.88% -14.61% -5.74% Jun/23
Ethanol 1.4910 0.01 -0.47% -5.09% 0.74% -6.52% Jun/23
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% Jun/23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% Jun/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,256.4000 6.19 0.50% 0.26% -0.14% -4.49% Jun/23
Silver 16.6900 0.16 0.99% 0.66% -2.90% -5.65% Jun/23
Platinum 926.00 4.75 0.52% 0.16% -1.91% -5.58% Jun/23
Palladium 852.00 32.00 -3.62% -1.05% 11.66% 55.73% Jun/23

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.7500 5.00 -1.38% -6.84% -3.64% -6.96% Jun/23
Soybeans 904.5000 0.50 0.06% -3.67% -4.61% -18.00% Jun/23
Wheat 459.7500 1.50 -0.33% -1.18% 6.30% 1.10% Jun/23
Cotton 72.65 1.51 2.12% 1.07% -6.31% 12.64% Jun/23
Rice 11.5100 0.13 1.10% -1.50% 4.12% 6.48% Jun/23
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% Jun/23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% Jun/23
Milk 16.35 0.00 0.00% 0.12% 4.81% 23.68% Jun/23
Oat 254.5000 2.75 -1.07% -5.48% 6.71% 21.77% Jun/23
Cocoa 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% Jun/23
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% Jun/22
Rubber 190.20 3.60 1.93% 2.48% -18.40% 23.83% Jun/23
Sugar 13.16 0.19 1.46% -2.08% -16.02% -30.74% Jun/23
Coffee 123.10 3.15 2.63% -0.36% -4.24% -8.37% Jun/23
Orange Juice 133.15 4.50 -3.27% -6.07% -2.02% -19.93% Jun/23
Canola 474.80 34.80 -6.83% -7.64% -9.34% 2.28% Jun/23
Lumber 363.70 0.00 0.00% 0.08% 0.58% 23.08% Jun/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.2000 0.58 0.48% -2.05% -2.40% 3.92% Jun/23
Lean Hogs 85.3000 0.28 0.32% 3.61% 6.36% 1.49% Jun/23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% Jun/23
Beef 9.54 0.00 0.00% -0.89% 4.47% 2.14% Jun/22
Feeder Cattle 144.9500 1.50 1.05% -1.98% 0.66% 3.94% Jun/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6230 0.03 0.96% 2.36% 1.75% 24.20% Jun/23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% Jun/23
Coal 78.57 2.03 -2.52% -2.01% 6.03% 41.19% Jun/23
Cobalt 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/22
Lead 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% Jun/22
Aluminum 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% Jun/22
Tin 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/22
Zinc 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% Jun/22
Nickel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% Jun/22
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% Jun/22
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/22
Iron Ore 57.00 1.50 -2.44% % % 17.65% Jun/22
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% Jun/22

Index Price Day Weekly Monthly Yearly Date
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% Jun/22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% Jun/22
Baltic Dry 870.00 15.00 1.75% 2.23% -6.85% 42.86% Jun/23
CRB Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% Jun/23


Oat Notes

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
254.50 256.25 546.75 102.50 1979 - 2017 USX/Bushel Daily