Feeder Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Feeder Cattle increased 0.05 USd/Lbs or 0.03% to 149.37 on Wednesday June 20 from 149.63 in the previous trading session. Historically, Feeder Cattle reached an all time high of 240.98 in October of 2014 and a record low of 110.85 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.9474 0.81 1.24% -1.04% -8.71% 55.06% Jun/20
Brent 74.3765 0.70 -0.93% -3.08% -6.11% 65.94% Jun/20
Natural gas 2.9635 0.07 2.34% 0.02% 5.46% 2.44% Jun/20
Gasoline 2.0200 0.01 -0.68% -4.95% -10.48% 43.21% Jun/20
Heating oil 2.0936 0.03 -1.33% -4.19% -7.93% 53.40% Jun/20
Ethanol 1.3934 0.00 -0.07% -3.04% -6.42% -8.03% Jun/20
Naphtha 627.64 2.11 -0.34% -1.77% -6.54% 58.80% Jun/20
Propane 0.87 0.00 -0.18% -1.97% -5.22% 47.28% Jun/20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% Jun/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,271.28 5.02 -0.39% -2.16% -1.63% 2.02% Jun/20
Silver 16.3216 0.04 0.25% -3.99% -0.96% -0.70% Jun/20
Platinum 867.25 0.25 -0.03% -3.53% -3.21% -6.09% Jun/20
Palladium 962.75 4.25 -0.44% -4.58% -2.70% 8.42% Jun/20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/19
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/19
Rhodium 2,260.00 10.00 0.44% 0.44% 2.73% 128.28% Jun/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 887.7424 0.50 0.06% -5.16% -13.41% -3.38% Jun/20
Wheat 490.0731 11.50 2.41% -5.12% -3.39% 5.51% Jun/20
Cotton 83.21 0.11 -0.13% -11.30% -5.89% 17.38% Jun/20
Rice 12.2247 0.01 -0.04% 1.11% -0.04% 6.67% Jun/20
Cheese 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% Jun/20
Palm Oil 2,261.00 3.00 -0.13% -2.50% -7.07% -12.60% Jun/20
Milk 15.32 0.00 0.00% -0.33% 0.66% -6.18% Jun/20
Rubber 160.80 4.50 2.88% -5.47% -12.37% -18.38% Jun/20
Coffee 113.70 0.40 -0.35% -2.28% -5.41% -4.73% Jun/20
Sugar 11.89 0.05 0.42% -4.96% -1.74% -8.96% Jun/20
Orange Juice 159.00 2.10 1.34% 3.75% -5.05% 21.00% Jun/20
Canola 508.20 10.10 -1.95% -1.22% -4.60% 0.38% Jun/20
Lumber 525.50 2.70 -0.51% -5.25% -13.71% 45.93% Jun/20
Oat 234.2765 1.00 -0.43% 0.55% -4.47% -9.46% Jun/20
Wool 2,021.00 0.00 0.00% 0.25% 4.01% 32.26% Jun/19
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% Jun/19
Cocoa 2,568.00 100.00 4.05% 7.90% -1.80% 41.64% Jun/20
Corn 354.6009 0.25 0.07% -5.69% -11.96% -3.84% Jun/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.3168 0.60 0.55% 1.29% 4.19% -8.52% Jun/20
Lean Hogs 79.7896 2.05 -2.50% -1.49% 7.82% -7.30% Jun/20
Beef 9.93 0.05 -0.50% -3.31% 4.53% 3.76% Jun/19
Poultry 4.37 0.24 -5.21% -9.15% 23.45% 20.05% Jun/19
Feeder Cattle 149.3692 0.05 0.03% 2.55% 11.53% 3.26% Jun/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0490 0.00 -0.11% -6.13% -1.18% 17.56% Jun/20
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% Jun/20
Steel 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% Jun/20
Coal 107.80 1.73 -1.58% -3.98% 4.31% 35.68% Jun/20
Cobalt 80,000 0.00 0.00% -2.74% -13.04% 37.34% Jun/19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% Jun/19
Lead 2,397.50 20.25 -0.84% -2.54% -0.01% 10.82% Jun/19
Aluminum 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% Jun/19
Tin 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% Jun/19
Zinc 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% Jun/19
Nickel 14,566.00 325.50 -2.19% -3.76% -0.28% 62.70% Jun/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/19
Iron Ore 67.50 0.00 0.00% 0.00% 3.05% 18.42% Jun/19
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% Jun/19
Lithium 125.18 3.19 -2.49% -5.37% -6.27% 16.28% Jun/19

Index Price Day Weekly Monthly Yearly Date
CRB Index 198.51 2.41 -1.20% -2.75% -5.62% 17.40% Jun/19
LME Index 3,357.90 0.00 0.00% -3.01% 0.45% 21.79% Jun/19
S&P GSCI 2,676.73 27.27 -1.01% -2.87% -6.07% 30.28% Jun/19
Baltic Dry 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% Jun/20


Feeder Cattle

Feeder Cattle prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Feeder Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any Feeder Cattle data and disclaims any obligation to do so. This page includes a chart with historical data for Feeder Cattle. Feeder Cattle - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
149.37 149.63 240.98 110.85 2010 - 2018 USd/Lbs Daily