Feeder Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Feeder Cattle decreased 0.45 USd/Lbs or 0.30% to 149.18 on Tuesday August 21 from 149.63 in the previous trading session. Historically, Feeder Cattle reached an all time high of 240.98 in October of 2014 and a record low of 110.85 in October of 2016.


Feeder Cattle
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.2269 1.09 -1.62% 1.87% -2.45% 36.80% Aug/22
Brent 73.1352 0.48 0.66% 3.36% 0.10% 39.12% Aug/22
Natural gas 2.9919 0.01 0.20% 1.76% 9.96% 2.18% Aug/22
Gasoline 2.0307 0.01 0.44% 1.66% -2.90% 25.43% Aug/22
Heating oil 2.1368 0.01 0.62% 2.22% 0.89% 31.54% Aug/22
Ethanol 1.3490 0.00 0.00% -1.46% -5.60% -11.25% Aug/22
Naphtha 632.60 1.29 0.20% -0.41% -0.90% 39.05% Aug/21
Propane 0.96 0.00 0.32% 0.32% 3.12% 27.46% Aug/21
Uranium 26.1500 0.00 0.00% 0.19% 10.11% 27.56% Aug/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,194.06 1.86 -0.16% 1.68% -2.46% -7.41% Aug/22
Silver 14.7321 0.01 -0.04% 2.16% -4.14% -13.42% Aug/22
Platinum 791.49 1.51 -0.19% 3.73% -4.75% -18.90% Aug/22
Palladium 909.49 6.76 -0.74% 7.95% -0.49% -2.52% Aug/22
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/21
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/21
Rhodium 2,380.00 20.00 0.85% 1.49% 2.15% 122.43% Aug/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 873.3621 2.50 -0.29% 1.85% 3.02% -6.59% Aug/22
Wheat 529.0184 2.00 0.38% -0.61% 2.97% 31.19% Aug/22
Cotton 83.74 0.24 0.29% 3.28% -4.26% 20.32% Aug/22
Rice 10.5150 0.03 -0.24% 1.84% -12.30% -16.55% Aug/22
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -6.01% Aug/21
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% Aug/21
Milk 15.01 0.01 -0.07% -0.07% 5.78% -9.14% Aug/21
Coffee 97.95 0.70 0.72% -6.76% -12.27% -22.42% Aug/21
Wool 2,075.00 0.00 0.00% 4.27% 4.75% 32.00% Aug/21
Sugar 10.17 0.08 0.79% -1.64% -8.21% -24.72% Aug/21
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% Aug/21
Orange Juice 155.05 0.20 0.13% -0.45% -7.63% 14.98% Aug/21
Lumber 465.90 2.00 -0.43% 4.72% -2.39% 27.33% Aug/21
Oat 254.9846 2.00 -0.78% 2.10% 10.14% 6.80% Aug/22
Canola 506.30 1.20 -0.24% 0.44% 4.03% -0.33% Aug/22
Rubber 166.50 2.60 1.59% 3.03% 2.08% -21.65% Aug/22
Cocoa 2,269.00 71.00 3.23% 7.64% -1.30% 17.99% Aug/21
Corn 357.5402 1.00 -0.28% -1.10% 0.08% 4.54% Aug/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.2750 0.20 0.18% 1.20% 0.51% 3.43% Aug/21
Lean Hogs 56.2250 0.25 -0.44% 8.44% -15.36% -11.53% Aug/21
Poultry 3.88 0.01 -0.26% -1.02% 0.26% 14.12% Aug/21
Beef 9.53 0.02 -0.21% -1.85% 0.11% 0.21% Aug/21
Feeder Cattle 149.1750 0.45 -0.30% 0.17% -2.66% 5.33% Aug/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6597 0.03 -0.95% 4.02% -2.82% -10.76% Aug/22
Bitumen 3,160.00 2.00 0.06% -2.89% -0.50% 24.02% Aug/22
Steel 4,469.00 26.00 -0.58% 1.27% 8.79% 10.24% Aug/22
Cobalt 64,250 0.00 0.00% 0.00% -7.89% 7.08% Aug/21
Coal 105.70 0.80 -0.75% -2.40% -6.98% 14.02% Aug/21
Lead 1,948.00 0.00 0.00% -7.70% -7.72% -17.11% Aug/21
Aluminum 2,054.50 0.50 -0.02% -1.32% -0.70% -0.99% Aug/21
Tin 19,045.00 245.00 1.30% -1.80% -2.21% -7.21% Aug/21
Zinc 2,426.00 48.50 2.04% -2.30% -5.05% -21.92% Aug/21
Nickel 13,476.00 0.00 0.00% 0.16% 1.32% 16.11% Aug/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/21
Iron Ore 67.50 1.00 -1.46% -2.88% 0.00% -11.76% Aug/21
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% Aug/21
Lithium 122.06 0.77 0.63% 0.63% -0.13% 1.36% Aug/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,736.00 9.00 0.52% 1.58% 1.05% 38.99% Aug/21
CRB Index 195.27 0.93 0.48% -0.19% -1.13% 8.68% Aug/21
LME Index 2,902.80 0.00 0.00% -2.59% -2.43% -7.77% Aug/21
S&P GSCI 2,653.83 0.00 0.00% -0.56% -0.98% 19.75% Aug/21


Feeder Cattle

Feeder Cattle prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Feeder Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any Feeder Cattle data and disclaims any obligation to do so. This page includes a chart with historical data for Feeder Cattle. Feeder Cattle - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
149.18 149.63 240.98 110.85 2010 - 2018 USd/Lbs Daily