Coffee  1972-2018 | Data | Chart | Calendar | Forecast | News

Coffee increased 6.05 USd/Lbs or 5.31% to 120 on Monday May 21 from 113.95 in the previous trading session. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 72.3254 1.10 1.54% 1.92% 5.79% 42.57% May/21
Brent 79.4204 0.90 1.15% 1.52% 7.28% 47.43% May/21
Natural gas 2.8170 0.03 -0.88% -0.88% 2.81% -15.41% May/21
Gasoline 2.2605 0.03 1.16% 2.74% 6.44% 35.96% May/21
Heating oil 2.2824 0.01 0.46% 1.46% 6.61% 42.46% May/21
Ethanol 1.4720 0.01 0.48% -0.40% -1.21% 0.14% May/21
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.86% May/21
Propane 0.92 0.00 0.08% 2.33% 13.80% 42.94% May/21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 4.37% May/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,294.46 1.65 0.13% -1.37% -2.23% 2.73% May/21
Silver 16.5209 0.10 0.61% 0.13% -0.06% -3.50% May/21
Platinum 896.00 13.25 1.50% -0.99% -2.34% -5.29% May/21
Palladium 989.50 26.25 2.73% -0.60% 1.12% 28.42% May/21
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% May/18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% May/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,026.1013 26.75 2.68% 1.29% 0.52% 7.28% May/21
Wheat 507.0489 11.25 -2.17% 5.53% 9.87% 16.76% May/21
Cotton 88.42 1.87 2.16% 5.64% 6.29% 12.80% May/21
Rice 12.2302 0.10 -0.81% -0.77% -6.36% 11.31% May/21
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.09% May/21
Palm Oil 2,433.00 0.00 0.00% 2.66% 1.29% -16.10% May/21
Milk 15.22 0.01 -0.07% -0.13% 4.82% -2.44% May/21
Rubber 183.50 4.00 2.23% 2.57% 2.69% -40.71% May/21
Coffee 120.00 6.05 5.31% 5.59% 2.56% -8.12% May/21
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% May/18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% May/18
Cocoa 2,615.00 63.00 -2.35% -5.77% -4.77% 28.50% May/21
Sugar 12.10 0.44 3.77% 7.46% 7.94% -26.71% May/21
Orange Juice 167.70 1.50 0.90% -2.13% 14.98% 23.26% May/21
Lumber 609.00 15.00 -2.40% -6.45% 11.40% 67.63% May/21
Oat 243.1144 1.00 0.41% 6.16% 7.22% -1.47% May/21
Corn 402.6655 0.25 -0.06% 3.51% 6.38% 7.38% May/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 105.2876 2.75 2.69% 0.63% -13.50% -15.04% May/21
Lean Hogs 73.6082 1.20 -1.61% -3.34% 8.25% -7.24% May/21
Beef 9.54 0.07 -0.73% -1.65% -0.31% -4.22% May/18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% May/18
Feeder Cattle 134.0644 1.58 1.19% -0.99% -3.57% -7.06% May/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0822 0.04 1.16% 0.12% -0.83% 19.05% May/21
Bitumen 3,088.00 12.00 0.39% 7.37% 11.00% 21.96% May/21
Steel 4,068.00 16.00 -0.39% -0.25% 6.60% 9.95% May/21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 7.93% May/21
Coal 103.35 0.75 -0.72% 0.49% 10.42% 38.17% May/21
Lead 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% May/18
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% May/18
Tin 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% May/18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% May/18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% May/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/18
Iron Ore 68.00 0.00 0.00% 0.00% -0.73% 7.09% May/18
Cobalt 90,750 0.00 0.00% 0.28% -0.55% 66.51% May/18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% May/18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/17

Index Price Day Weekly Monthly Yearly Date
CRB Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% May/18
LME Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% May/18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% May/18
Baltic Dry 1,239.00 34.00 -2.67% -16.06% -5.13% 29.87% May/21


Coffee

Arabica coffee it is the world benchmark for coffee futures contracts that trade on the Inter Continental Exchange (ICE). Arabica accounts for 75 percent of the world’s production and is mostly cultivated in Brazil (40% of the world’s total supply) and Colombia. Robusta account for the remaining 25% and is mostly produced in Vietnam (15% of global supply) and Indonesia. Other major exporters include: Peru, India, Uganda, Ethiopia, Mexico and Cote Ivoire. Robusta is the coffee bean that is popular in Europe and espresso coffees while Arabica beans are popular in the United States. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
120.00 113.95 339.86 42.50 1972 - 2018 USd/Lbs Daily