Coffee  1972-2018 | Data | Chart | Calendar | Forecast | News

Coffee decreased 0.55 USd/Lbs or 0.45% to 121.55 on Monday October 22 from 122.10 in the previous trading session. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.


Coffee
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.3155 0.01 0.01% -3.43% -3.25% 33.56% Oct/22
Brent 79.9794 0.16 0.20% -0.99% 0.10% 39.41% Oct/22
Natural gas 3.2110 0.04 -1.23% -0.96% 5.69% 7.35% Oct/22
Gasoline 1.9145 0.00 -0.15% -1.53% -6.82% 14.07% Oct/22
Heating oil 2.3115 0.01 0.26% -0.61% 1.12% 29.29% Oct/22
Ethanol 1.2541 0.01 -0.40% -4.12% 0.25% -11.62% Oct/22
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% Oct/19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% Oct/19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% Oct/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,226.29 1.91 -0.16% -0.02% 2.32% -4.32% Oct/22
Silver 14.6118 0.03 0.21% -0.25% 2.73% -14.28% Oct/22
Platinum 835.00 5.00 0.60% -0.45% 1.34% -9.34% Oct/22
Palladium 1,090.20 9.70 0.90% 0.62% 2.95% 13.68% Oct/22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% Oct/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 858.2303 0.75 0.09% -3.73% 2.05% -12.49% Oct/22
Wheat 512.2404 3.25 -0.63% -2.43% -2.80% 17.28% Oct/22
Cotton 78.42 0.50 0.64% -0.38% -0.39% 12.48% Oct/22
Rice 10.8400 0.20 -1.77% 0.84% 10.27% -11.73% Oct/22
Cheese 1.5720 0.00 -0.13% -0.44% -4.90% -8.60% Oct/22
Palm Oil 2,137.00 12.00 0.56% -0.51% 0.00% -22.77% Oct/22
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% Oct/19
Orange Juice 139.50 3.30 -2.31% -3.23% -5.36% -8.67% Oct/19
Lumber 325.90 4.30 1.34% 1.81% -5.54% -25.18% Oct/19
Wool 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% Oct/19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% Oct/19
Cocoa 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% Oct/19
Rubber 148.40 1.00 0.68% -3.70% 0.95% -22.22% Oct/22
Coffee 121.55 0.55 -0.45% 1.84% 23.40% -2.25% Oct/22
Canola 501.80 7.10 1.44% 0.78% 2.55% -0.08% Oct/22
Oat 293.4769 1.00 -0.34% -2.26% 13.20% 7.30% Oct/22
Sugar 13.82 0.07 -0.50% 2.90% 33.14% -0.43% Oct/22
Corn 366.4868 0.50 -0.14% -3.11% 1.66% 4.34% Oct/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% Oct/19
Lean Hogs 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% Oct/19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% Oct/19
Feeder Cattle 154.8750 0.17 0.11% 0.11% -0.51% 0.81% Oct/20
Beef 10.16 0.06 -0.59% -0.49% 0.20% 6.28% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8028 0.03 1.15% 0.80% -0.47% -11.70% Oct/22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% Oct/19
Coal 111.17 0.52 0.47% 3.37% -0.70% 14.55% Oct/19
Lead 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% Oct/19
Aluminum 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% Oct/19
Tin 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% Oct/19
Zinc 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% Oct/19
Nickel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% Oct/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/19
Iron Ore 73.50 1.00 1.38% 5.00% 5.76% 23.53% Oct/19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% Oct/19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% Oct/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% Oct/19
CRB Index 203.35 0.57 0.28% -0.34% 2.50% 8.62% Oct/19
LME Index 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% Oct/19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% Oct/19


Coffee

Arabica coffee it is the world benchmark for coffee futures contracts that trade on the Inter Continental Exchange (ICE). Arabica accounts for 75 percent of the world’s production and is mostly cultivated in Brazil (40% of the world’s total supply) and Colombia. Robusta account for the remaining 25% and is mostly produced in Vietnam (15% of global supply) and Indonesia. Other major exporters include: Peru, India, Uganda, Ethiopia, Mexico and Cote Ivoire. Robusta is the coffee bean that is popular in Europe and espresso coffees while Arabica beans are popular in the United States. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
121.55 122.68 339.86 42.50 1972 - 2018 USd/Lbs Daily