Coffee  1972-2017 | Data | Chart | Calendar | Forecast | News

Coffee decreased 2.90 Cents/LB or 2.29% to 123.80 on Friday November 17 from 126.70 in the previous trading session. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.6800 0.13 0.23% -0.11% 8.92% 24.05% Nov/17
Brent 62.7200 1.36 2.22% -1.26% 7.86% 33.85% Nov/17
Natural gas 3.1320 0.04 1.13% -2.52% 9.74% 10.17% Nov/17
Gasoline 1.7453 0.00 0.03% -3.70% 6.23% 30.33% Nov/17
Heating oil 1.9515 0.05 2.60% 0.86% 8.25% 33.88% Nov/17
Ethanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% Nov/17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% Nov/17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% Nov/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% Nov/17
Silver 17.2930 0.21 1.25% 2.34% 1.84% 4.29% Nov/17
Platinum 950.70 19.70 2.12% 2.70% 3.56% 3.28% Nov/17
Palladium 993.25 6.00 0.61% -0.07% 3.90% 37.11% Nov/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 992.0000 1.50 0.15% 1.51% 0.79% -0.18% Nov/17
Wheat 427.5000 0.25 0.06% -0.93% -0.58% 4.78% Nov/17
Cotton 69.78 0.57 0.82% 1.06% 3.18% -4.93% Nov/17
Rice 12.2394 0.18 1.47% 9.67% 2.46% 28.70% Nov/17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% Nov/17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% Nov/17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% Nov/17
Cocoa 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% Nov/17
Rubber 181.00 1.00 -0.55% -3.52% -4.23% -11.27% Nov/17
Orange Juice 166.80 0.70 0.42% 2.58% 10.98% -21.43% Nov/17
Coffee 123.80 2.90 -2.29% -2.94% -0.40% -21.57% Nov/17
Lumber 439.70 10.00 -2.22% -6.65% 3.78% 37.11% Nov/17
Oat 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% Nov/17
Wool 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% Nov/17
Canola 519.40 2.00 0.39% 1.33% 4.26% 0.95% Nov/17
Sugar 15.37 0.11 0.72% 2.74% 9.16% -23.72% Nov/17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% Nov/17
Corn 343.5000 0.50 0.15% 0.00% -1.43% -0.58% Nov/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.7750 0.08 -0.06% -1.49% 6.55% 9.65% Nov/17
Beef 9.77 0.02 -0.20% -1.41% 1.35% -6.69% Nov/17
Feeder Cattle 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% Nov/17
Lean Hogs 60.5250 0.13 -0.21% -3.12% -5.06% 26.62% Nov/17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% Nov/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0645 0.02 0.69% -0.16% -3.13% 24.37% Nov/17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% Nov/17
Steel 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% Nov/17
Cobalt 61,000 0.00 0.00% -0.41% 2.09% 106.78% Nov/17
Lead 2,392.50 0.00 0.00% -4.70% -3.33% 11.03% Nov/17
Aluminum 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% Nov/17
Tin 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% Nov/17
Zinc 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% Nov/17
Nickel 11,294.00 0.00 0.00% -7.78% -3.49% 0.84% Nov/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/17
Iron Ore 62.00 0.00 0.00% -2.36% -0.80% -23.46% Nov/17
Coal 96.75 0.00 0.00% -0.92% -0.36% -7.94% Nov/17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% Nov/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% Nov/17
CRB Index 193.12 2.18 1.14% -0.64% 3.57% 4.85% Nov/17
LME Index 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% Nov/17
S&P GSCI 2,415.68 0.00 0.00% -2.78% 3.01% 10.29% Nov/17


Coffee

Arabica coffee it is the world benchmark for coffee futures contracts that trade on the Inter Continental Exchange (ICE). Arabica accounts for 75 percent of the world’s production and is mostly cultivated in Brazil (40% of the world’s total supply) and Colombia. Robusta account for the remaining 25% and is mostly produced in Vietnam (15% of global supply) and Indonesia. Other major exporters include: Peru, India, Uganda, Ethiopia, Mexico and Cote Ivoire. Robusta is the coffee bean that is popular in Europe and espresso coffees while Arabica beans are popular in the United States. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
123.80 126.70 339.86 42.50 1972 - 2017 Cents/LB Daily