Ethanol  2005-2017 | Data | Chart | Calendar | Forecast | News

Ethanol decreased 0.02 USD/GAL or 1.60% to 1.30 on Tuesday December 12 from 1.32 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.4500 0.54 -0.93% -0.30% 1.22% 8.44% Dec/12
Brent 63.8100 0.88 -1.36% 1.51% 1.03% 14.52% Dec/12
Natural gas 2.6941 0.14 -4.81% -7.55% -14.93% -22.45% Dec/12
Gasoline 1.7045 0.02 -1.24% -0.81% -4.93% 9.92% Dec/12
Heating oil 1.9420 0.01 -0.44% 1.47% 0.51% 15.96% Dec/12
Ethanol 1.2971 0.02 -1.60% -3.92% -10.05% -25.58% Dec/12
Naphtha 578.64 2.65 0.46% 2.63% 0.13% 26.00% Dec/11
Propane 0.96 0.01 -1.25% -1.33% -1.20% 53.60% Dec/11

Metals Price Day Weekly Monthly Yearly Date
Gold 1,243.03 2.28 0.18% -1.83% -2.71% 7.35% Dec/12
Silver 15.7075 0.00 -0.02% -2.38% -7.83% -7.09% Dec/12
Platinum 876.74 8.00 -0.90% -4.27% -5.91% -5.95% Dec/12
Palladium 1,011.55 1.58 0.16% 2.94% 2.20% 38.76% Dec/12

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 974.1256 6.25 -0.64% -3.41% 1.10% -5.24% Dec/12
Wheat 388.1531 0.58 -0.15% -4.40% -8.51% -7.03% Dec/12
Cotton 72.91 0.09 -0.12% -2.73% 5.85% 1.21% Dec/12
Rice 12.2256 0.08 0.63% -0.42% 10.21% 24.94% Dec/12
Cheese 1.6590 0.00 0.24% 1.28% -5.79% -7.21% Dec/12
Palm Oil 2,365.00 15.00 0.64% -3.71% -14.00% -25.84% Dec/12
Milk 15.60 0.01 -0.06% 1.17% -7.14% -9.46% Dec/12
Rubber 194.40 1.30 0.67% -2.21% 2.86% -23.46% Dec/12
Orange Juice 149.95 1.05 -0.70% -7.47% -6.63% -25.84% Dec/12
Coffee 117.05 3.95 -3.26% -7.07% -8.27% -16.54% Dec/12
Lumber 423.00 6.90 -1.61% 0.12% -9.50% 34.07% Dec/12
Oat 227.2582 0.24 -0.11% -4.91% -16.91% 4.13% Dec/12
Wool 1,699.00 0.00 0.00% 1.37% 1.07% 25.95% Dec/11
Tea 3.25 0.00 0.00% -12.63% -0.91% -1.22% Dec/11
Cocoa 1,872.00 45.00 -2.35% -2.95% -15.22% -17.97% Dec/12
Sugar 13.77 0.18 -1.29% -7.58% -8.99% -25.97% Dec/12
Canola 500.30 2.20 -0.44% -1.84% -1.92% -3.04% Dec/12
Corn 335.3704 1.25 -0.37% -1.29% -2.01% -5.86% Dec/12

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 116.1500 0.98 0.85% -0.24% -3.67% 4.52% Dec/12
Beef 10.10 0.13 1.30% 1.92% 4.77% -3.53% Dec/11
Lean Hogs 63.6000 0.08 -0.12% -2.08% 2.09% 10.85% Dec/11
Poultry 3.70 0.00 0.00% -0.54% -3.90% -10.84% Dec/11
Feeder Cattle 146.9750 1.53 1.05% -0.58% -7.39% 13.96% Dec/12

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9990 0.01 0.37% 2.69% -3.62% 15.66% Dec/12
Steel 4,460.00 161.00 3.75% -2.94% 12.91% 30.45% Dec/12
Bitumen 2,342.00 42.00 -1.76% -6.17% -9.30% 4.74% Dec/12
Coal 99.50 1.38 1.41% 5.42% 5.24% 15.70% Dec/12
Cobalt 74,750 250.00 0.34% 12.83% 22.04% 137.30% Dec/11
Lead 2,494.25 47.00 1.92% -2.07% -0.65% 8.01% Dec/11
Aluminum 2,022.00 11.50 0.57% -2.53% -3.39% 15.54% Dec/11
Tin 19,400.00 50.00 -0.26% -0.28% -0.13% -7.29% Dec/11
Zinc 3,125.00 42.50 1.38% -3.82% -1.61% 15.27% Dec/11
Nickel 11,176.50 286.00 2.63% -0.47% -8.74% -2.15% Dec/11
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/11
Iron Ore 69.50 2.00 2.96% 2.96% 15.83% -13.13% Dec/11
Lithium 142.07 1.27 0.90% -2.12% -5.19% 52.40% Dec/11

Index Price Day Weekly Monthly Yearly Date
LME Index 3,139.70 39.00 1.26% 0.35% -0.37% 28.74% Dec/11
S&P GSCI 2,444.38 18.29 0.75% -1.39% -1.63% 2.72% Dec/11
Baltic Dry 1,743.00 16.00 0.93% 4.62% 20.62% 65.68% Dec/12
CRB Index 186.21 2.10 -1.12% -2.14% -4.10% -4.33% Dec/12


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1.30 1.32 5.00 1.16 2005 - 2017 USD/GAL Daily