Ethanol  2005-2017 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0.02 USD/GAL or 1.49% to 1.37 on Friday November 24 from 1.35 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 58.8576 0.36 0.62% 4.08% 12.80% 27.78% Nov/24
Brent 63.5384 0.12 0.19% 1.30% 8.72% 34.50% Nov/24
Natural gas 2.8970 0.01 -0.32% -6.46% -0.75% -6.09% Nov/24
Gasoline 1.7786 0.00 0.16% 1.94% 2.52% 29.57% Nov/24
Heating oil 1.9414 0.01 0.46% -0.27% 6.78% 32.07% Nov/24
Ethanol 1.3769 0.02 1.71% -2.70% -1.37% -14.27% Nov/24
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% Nov/22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% Nov/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,289.52 2.40 -0.19% -0.37% 0.98% 9.01% Nov/24
Silver 17.0853 0.01 0.08% -1.28% 1.04% 3.55% Nov/24
Platinum 936.10 2.95 0.32% -1.54% 1.75% 3.67% Nov/24
Palladium 1,001.50 9.83 -0.97% 0.83% 4.27% 35.16% Nov/24

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 998.7791 1.75 -0.18% 0.84% 2.39% -4.51% Nov/24
Wheat 422.1992 1.69 -0.40% -1.18% -3.05% 6.68% Nov/24
Cotton 71.53 0.79 1.12% 2.51% 3.20% -1.54% Nov/24
Rice 12.4101 0.01 0.05% 2.88% 4.20% 30.15% Nov/24
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% Nov/22
Palm Oil 2,545.00 15.00 0.59% -5.04% -8.42% -16.34% Nov/24
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% Nov/22
Cocoa 2,077.00 42.00 -1.98% -2.30% -0.10% -13.35% Nov/24
Rubber 183.60 8.20 4.68% 1.44% -4.72% -20.35% Nov/24
Orange Juice 165.40 1.35 -0.81% -0.84% 7.86% -23.59% Nov/24
Coffee 124.80 0.25 0.20% 0.81% 0.56% -18.06% Nov/24
Lumber 427.50 3.80 -0.88% -14.50% -1.86% 31.78% Nov/22
Oat 250.9377 0.42 -0.17% -2.36% -9.16% 20.07% Nov/24
Wool 1,669.00 0.00 0.00% 0.12% 7.33% 27.89% Nov/23
Canola 516.00 3.30 0.64% -0.65% 2.04% -2.31% Nov/24
Sugar 15.42 0.14 0.92% 0.33% 8.74% -22.28% Nov/24
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% Nov/23
Corn 344.5710 0.05 -0.01% 0.46% -1.83% -1.34% Nov/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.3178 0.05 0.04% -0.73% 6.99% 8.79% Nov/24
Beef 9.74 0.04 0.41% -1.31% 1.45% -6.59% Nov/23
Feeder Cattle 152.7548 0.23 -0.15% -3.32% -0.57% 22.30% Nov/24
Lean Hogs 63.9609 1.03 1.63% 4.64% 0.69% 28.56% Nov/24
Poultry 3.85 0.00 0.00% 0.26% 3.49% -9.41% Nov/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1250 0.01 -0.30% 2.04% -1.47% 20.42% Nov/24
Bitumen 2,532.00 6.00 0.24% 2.84% 3.43% 29.18% Nov/24
Steel 4,080.00 12.00 -0.29% 1.75% 8.37% 29.73% Nov/24
Cobalt 61,750 250.00 -0.41% 0.41% 1.67% 105.04% Nov/23
Lead 2,445.50 15.50 -0.63% -2.47% -2.17% 15.32% Nov/23
Aluminum 2,097.00 25.00 1.20% 0.29% -0.66% 24.38% Nov/23
Tin 19,488.00 120.00 0.62% -0.13% -3.39% -3.96% Nov/23
Zinc 3,268.50 37.50 1.18% 0.26% 3.41% 27.07% Nov/23
Nickel 11,872.50 29.50 -0.25% -2.28% 1.68% 9.08% Nov/23
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/23
Iron Ore 66.00 0.50 0.79% 0.79% 2.40% -20.99% Nov/23
Coal 91.00 0.45 0.50% -5.75% -6.33% -1.62% Nov/24
Lithium 148.90 0.79 0.53% 2.90% 1.54% 68.86% Nov/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,445.00 32.00 2.26% 6.17% -9.01% 20.32% Nov/23
CRB Index 195.07 0.68 0.35% 1.01% 3.80% 4.42% Nov/24
LME Index 3,269.00 23.50 0.73% 4.25% 3.50% 33.75% Nov/23
S&P GSCI 2,475.44 25.23 1.03% -0.05% 5.54% 12.47% Nov/23


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1.37 1.35 5.00 1.16 2005 - 2017 USD/GAL Daily