Ethanol  2005-2017 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0.01 USD/GAL or 0.92% to 1.53 on Tuesday September 26 from 1.51 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.8443 1.18 2.34% 3.88% 8.52% 12.88% Sep/25
Brent 58.5226 1.50 2.64% 5.48% 10.99% 23.60% Sep/25
Natural gas 2.9398 0.03 -0.84% -6.55% 0.51% -1.91% Sep/25
Gasoline 1.7114 0.05 2.71% 2.57% -0.05% 22.03% Sep/25
Heating oil 1.8460 0.03 1.83% 3.73% 12.89% 27.40% Sep/25
Ethanol 1.5213 0.01 0.33% -2.86% 1.39% -1.79% Sep/25
Naphtha 502.88 1.41 0.28% 1.12% 10.19% 27.79% Sep/22
Propane 0.88 0.00 0.15% 2.35% 17.08% 77.42% Sep/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,301.91 6.32 0.49% -0.36% -0.58% -2.66% Sep/25
Silver 17.0527 0.09 0.52% -0.91% -2.11% -12.17% Sep/25
Platinum 933.55 3.05 0.33% -2.70% -5.42% -9.89% Sep/25
Palladium 915.72 0.78 -0.09% -2.11% -1.89% 32.14% Sep/25

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 972.7612 12.00 -1.22% 0.52% 4.01% 2.91% Sep/25
Wheat 451.7344 3.25 0.72% 1.86% 12.93% 14.07% Sep/25
Cotton 69.09 0.05 0.07% -1.48% -0.73% 0.01% Sep/22
Rice 11.9623 0.43 -3.44% -6.58% -5.06% 24.09% Sep/25
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% Sep/22
Palm Oil 2,715.00 33.00 -1.20% -4.20% -0.29% -6.38% Sep/25
Milk 16.36 0.01 -0.06% 0.55% -0.91% -0.12% Sep/25
Cocoa 2,005.00 22.00 1.11% 1.52% -0.50% -29.53% Sep/25
Rubber 213.60 6.60 3.19% 2.30% -2.47% 28.67% Sep/25
Orange Juice 144.20 2.60 -1.77% -4.72% 8.63% -29.43% Sep/25
Coffee 133.30 1.15 -0.86% -4.41% 2.62% -13.19% Sep/25
Lumber 392.00 1.10 -0.28% 3.38% 3.13% 19.84% Sep/25
Oat 249.2853 1.50 0.60% 3.98% 4.52% 43.89% Sep/25
Wool 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% Sep/22
Canola 494.60 0.20 -0.04% 0.96% -1.47% 5.82% Sep/25
Sugar 14.42 0.44 3.15% 0.77% 0.77% -36.02% Sep/25
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% Sep/22
Corn 353.5170 0.50 -0.14% 0.57% 5.21% 7.45% Sep/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.5750 1.48 1.34% 3.55% 5.61% 4.01% Sep/22
Beef 9.74 0.00 0.00% 9.07% 6.45% 2.85% Sep/22
Feeder Cattle 150.2914 3.05 -1.99% 0.04% 6.12% 9.84% Sep/25
Lean Hogs 56.0274 0.28 0.49% -6.62% -9.08% 5.61% Sep/25
Poultry 3.59 0.00 0.00% -1.37% 4.36% -20.04% Sep/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9173 0.01 -0.46% -1.08% -4.88% 34.96% Sep/25
Bitumen 2,298.00 10.00 0.44% -3.69% -10.86% 41.15% Sep/25
Steel 3,912.00 25.00 0.64% -3.31% -5.28% 71.43% Sep/25
Cobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% Sep/22
Lead 2,486.50 31.00 -1.23% 9.12% 7.17% 26.04% Sep/22
Aluminum 2,158.00 13.00 -0.60% 0.98% 3.70% 36.84% Sep/22
Tin 20,525.00 75.00 0.37% -0.73% 0.12% 5.39% Sep/22
Zinc 3,031.00 69.50 -2.24% -0.98% -3.02% 31.78% Sep/22
Nickel 10,342.00 588.50 -5.38% -13.13% -8.18% 0.78% Sep/22
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% Sep/22
Iron Ore 62.00 3.00 -4.62% -15.65% -19.48% 9.73% Sep/22
Coal 96.00 1.30 -1.34% -2.29% -1.79% 31.45% Sep/25
Lithium 138.38 2.87 -2.03% 0.27% 15.36% 56.03% Sep/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,502.00 32.00 2.18% 8.45% 22.91% 59.62% Sep/22
CRB Index 186.66 0.78 0.42% 0.34% 3.63% 0.38% Sep/25
LME Index 3,149.60 0.00 0.00% 4.45% 9.56% 30.87% Sep/22
S&P GSCI 2,318.58 4.52 0.20% 2.36% 5.60% 1.44% Sep/22


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1.53 1.53 5.00 1.16 2005 - 2017 USD/GAL Daily