Ethanol  2005-2018 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0.01 USD/GAL or 0.39% to 1.41 on Tuesday July 17 from 1.40 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.1463 0.10 0.14% -8.05% 3.49% 46.87% Jul/17
Brent 72.2489 0.34 0.47% -8.38% -4.10% 47.93% Jul/17
Natural gas 2.7627 0.00 0.04% -0.91% -6.38% -10.53% Jul/17
Gasoline 2.0102 0.00 0.10% -6.95% -2.16% 27.32% Jul/17
Heating oil 2.0650 0.01 0.31% -7.06% -3.12% 36.72% Jul/17
Ethanol 1.4057 0.01 0.39% -1.36% 0.48% -9.02% Jul/17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% Jul/16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% Jul/16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% Jul/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,241.02 0.43 0.03% -1.13% -2.89% -0.08% Jul/17
Silver 15.7916 0.02 0.10% -1.59% -3.71% -2.82% Jul/17
Platinum 822.00 3.74 -0.45% -2.95% -6.75% -10.80% Jul/16
Palladium 917.80 0.30 0.03% -2.52% -7.29% 6.29% Jul/17
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% Jul/13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% Jul/13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% Jul/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 835.0433 3.75 0.45% -2.02% -8.09% -15.61% Jul/17
Wheat 488.1366 7.25 1.51% -3.86% -0.38% -3.53% Jul/17
Cotton 88.88 0.02 -0.02% 1.97% 1.79% 29.62% Jul/16
Rice 12.0450 0.23 1.95% 1.99% -5.49% 1.52% Jul/16
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% Jul/16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% Jul/16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% Jul/16
Orange Juice 170.65 1.85 1.10% 1.13% 8.01% 34.69% Jul/16
Coffee 107.45 0.40 0.37% -4.23% -6.12% -18.32% Jul/16
Lumber 519.60 50.40 -8.84% -6.93% -4.34% 34.79% Jul/16
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% Jul/13
Cocoa 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% Jul/16
Canola 488.30 3.20 0.66% -5.09% -6.10% -4.35% Jul/16
Sugar 11.14 0.18 1.64% -2.28% -7.09% -20.94% Jul/16
Rubber 163.10 0.10 -0.06% -1.87% 1.56% -13.52% Jul/17
Oat 231.6022 0.23 0.10% -9.53% -0.71% -20.62% Jul/17
Corn 344.6774 3.00 0.88% 1.45% -3.18% -8.57% Jul/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 106.9250 2.38 2.27% 0.75% -1.27% -7.08% Jul/16
Lean Hogs 79.7500 0.20 -0.25% -0.59% -4.75% -1.27% Jul/16
Beef 9.61 0.01 0.10% 1.05% -5.97% 4.57% Jul/13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% Jul/13
Feeder Cattle 152.5581 1.83 1.22% 0.73% 2.41% 0.63% Jul/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7595 0.01 -0.38% -2.44% -11.08% 1.32% Jul/16
Steel 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% Jul/16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% Jul/16
Coal 115.02 0.64 0.56% 1.55% 3.98% 37.88% Jul/16
Cobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% Jul/13
Lead 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% Jul/13
Aluminum 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% Jul/13
Tin 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% Jul/13
Zinc 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% Jul/13
Nickel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% Jul/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/13
Iron Ore 66.50 0.00 0.00% -0.75% -1.48% 2.31% Jul/13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% Jul/13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% Jul/13

Index Price Day Weekly Monthly Yearly Date
LME Index 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% Jul/13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% Jul/13
Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% Jul/16
CRB Index 196.07 2.59 -1.30% -3.53% -2.41% 10.31% Jul/16


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.41 1.40 5.00 1.16 2005 - 2018 USD/GAL Daily