Ethanol  2005-2018 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0.01 USD/GAL or 0.68% to 1.49 on Thursday February 22 from 1.48 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 62.5170 0.49 0.79% 3.16% -1.53% 16.66% Feb/23
Brent 65.8617 0.44 -0.66% 1.58% -6.62% 17.63% Feb/23
Natural gas 2.5633 0.07 -2.54% 0.21% -26.95% -2.43% Feb/23
Gasoline 1.7532 0.01 -0.55% 0.13% -8.51% 15.74% Feb/23
Heating oil 1.9348 0.01 -0.73% 1.28% -8.13% 17.95% Feb/23
Ethanol 1.4870 0.01 0.68% 0.07% 12.14% -1.13% Feb/22
Naphtha 553.68 2.13 0.39% 0.95% -6.86% 11.06% Feb/22
Propane 0.84 0.01 1.30% 1.98% -7.12% 8.88% Feb/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,328.83 2.18 -0.16% -1.41% -2.15% 5.75% Feb/23
Silver 16.5599 0.04 -0.24% -0.65% -5.73% -9.76% Feb/23
Platinum 992.24 1.25 -0.13% -1.02% -1.95% -3.03% Feb/23
Palladium 1,038.49 0.25 0.02% -0.58% -6.48% 35.14% Feb/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,032.7445 2.00 0.19% 1.10% 4.08% 1.90% Feb/23
Wheat 454.0515 3.25 0.72% -0.81% 4.86% 5.29% Feb/23
Cotton 80.25 0.29 -0.36% 5.98% -2.46% 7.04% Feb/23
Rice 11.9948 0.02 0.18% -0.10% -1.25% 23.91% Feb/23
Cheese 1.4790 0.00 0.00% 0.00% -1.86% -12.23% Feb/22
Palm Oil 2,549.00 40.00 1.59% 0.75% 1.47% -14.38% Feb/23
Milk 13.43 0.03 -0.22% -0.44% -3.31% -20.34% Feb/23
Rubber 182.50 3.50 1.96% 6.73% -6.94% -39.59% Feb/23
Orange Juice 146.15 3.00 2.10% -1.88% -1.52% -15.05% Feb/22
Canola 511.00 0.30 0.06% 1.57% 3.23% -0.83% Feb/23
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% Feb/22
Oat 256.7450 1.00 -0.39% -4.11% -6.81% 1.98% Feb/23
Sugar 13.66 0.05 -0.36% 2.09% 3.80% -31.01% Feb/23
Coffee 119.60 2.65 2.27% -1.77% -1.12% -17.17% Feb/22
Lumber 522.70 3.70 -0.70% 4.39% 10.77% 42.23% Feb/22
Cocoa 2,156.00 16.00 -0.74% 0.89% 11.77% 7.00% Feb/22
Wool 1,820.00 5.00 0.28% 0.44% 2.08% 25.60% Feb/22
Corn 367.8110 0.50 0.14% 0.08% 3.17% 1.05% Feb/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 128.3500 1.30 -1.00% -0.72% 2.91% 3.72% Feb/22
Beef 9.90 0.02 -0.20% -1.10% -1.39% -0.90% Feb/22
Feeder Cattle 146.0000 0.65 -0.44% -2.55% -1.77% 19.97% Feb/22
Lean Hogs 71.2750 1.38 1.97% 2.22% -1.35% 4.78% Feb/22
Poultry 3.41 0.00 0.00% 1.79% -6.58% -7.84% Feb/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1969 0.03 -1.05% -1.42% -0.36% 19.29% Feb/23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% Feb/14
Cobalt 81,250 0.00 0.00% -0.31% 1.88% 70.16% Feb/22
Iron Ore 79.50 1.50 1.92% 1.92% 3.92% -12.64% Feb/22
Coal 105.55 0.00 0.00% 1.34% -0.89% 25.65% Feb/22
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/22
Lead 2,547.00 0.00 0.00% -3.15% -2.24% 13.07% Feb/22
Aluminum 2,185.00 16.00 -0.73% 0.92% -2.00% 15.92% Feb/22
Tin 21,575.00 50.00 -0.23% 0.02% 4.18% 12.66% Feb/22
Zinc 3,531.00 10.00 -0.28% -1.09% 3.49% 24.81% Feb/22
Nickel 13,797.00 0.00 0.00% -2.20% 7.70% 27.65% Feb/22
Lithium 139.07 1.17 0.85% 0.05% -5.07% 42.01% Feb/22

Index Price Day Weekly Monthly Yearly Date
CRB Index 198.82 1.13 0.57% 0.97% -0.72% 3.39% Feb/22
LME Index 3,425.20 0.00 0.00% -0.40% 2.12% 19.62% Feb/22
Baltic Dry 1,167.00 21.00 1.83% 7.16% 0.86% 33.37% Feb/22
S&P GSCI 2,561.88 0.00 0.00% 0.72% -2.90% 7.36% Feb/22


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.49 1.48 5.00 1.16 2005 - 2018 USD/GAL Daily