Ethanol  2005-2018 | Data | Chart | Calendar | Forecast | News

Ethanol decreased 0.01 USD/GAL or 0.60% to 1.32 on Monday January 22 from 1.33 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.0129 0.49 0.77% 0.44% 6.74% 20.37% Jan/23
Brent 69.4230 0.36 0.52% 0.39% 3.59% 25.22% Jan/23
Natural gas 3.2579 0.03 0.99% 4.12% 23.27% -0.64% Jan/23
Gasoline 1.8913 0.01 0.55% 2.88% 5.86% 20.01% Jan/23
Heating oil 2.0669 0.01 0.46% 0.17% 1.39% 25.92% Jan/23
Ethanol 1.3240 0.01 -0.60% -2.72% 1.38% -9.38% Jan/22
Naphtha 591.95 0.61 -0.10% -0.01% 2.51% 18.41% Jan/22
Propane 0.91 0.02 -2.07% -2.23% -5.45% 21.00% Jan/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,337.26 2.75 0.21% -0.10% 4.21% 10.63% Jan/23
Silver 17.0751 0.04 0.21% -0.69% 3.26% -0.03% Jan/23
Platinum 995.60 0.60 0.06% -0.26% 8.93% -0.01% Jan/23
Palladium 1,097.47 0.73 -0.07% 0.32% 5.88% 39.63% Jan/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 984.9504 0.75 0.08% 1.75% 2.68% -6.95% Jan/23
Wheat 424.5346 1.25 -0.29% 1.93% 0.54% -0.52% Jan/23
Cotton 83.48 0.07 0.08% 2.52% 7.81% 13.47% Jan/23
Rice 12.2187 0.09 0.76% 3.51% 3.48% 24.68% Jan/23
Cheese 1.5060 0.00 -0.07% 0.33% -8.51% -11.52% Jan/22
Palm Oil 2,458.00 7.00 -0.28% -1.84% 0.82% -25.02% Jan/23
Milk 13.89 0.01 0.07% 0.87% -9.86% -17.12% Jan/22
Rubber 206.50 2.10 1.03% 1.08% -0.67% -32.52% Jan/23
Orange Juice 148.45 1.95 1.33% 5.73% 10.74% -10.33% Jan/22
Cocoa 1,938.00 7.00 0.36% 0.31% 4.42% -11.95% Jan/22
Wool 1,801.00 0.00 0.00% -0.94% 2.33% 25.59% Jan/22
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/22
Lumber 474.80 5.20 -1.08% 0.02% 5.04% 48.01% Jan/22
Oat 266.8152 1.75 0.66% 6.73% 9.69% 3.92% Jan/23
Sugar 13.17 0.08 -0.60% -3.09% -10.41% -36.01% Jan/22
Canola 493.70 0.40 -0.08% 0.90% 0.86% -5.67% Jan/23
Coffee 122.55 1.30 1.07% 1.74% 0.29% -19.56% Jan/22
Corn 350.9630 0.75 -0.21% 0.78% -0.51% -3.38% Jan/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.5500 1.65 1.35% 4.61% 1.69% 3.24% Jan/22
Beef 10.04 0.01 0.10% -2.05% 3.29% -2.62% Jan/22
Lean Hogs 71.8000 0.28 -0.38% -2.84% 0.38% 10.08% Jan/22
Poultry 3.68 0.01 -0.27% 3.95% 0.00% 0.55% Jan/22
Feeder Cattle 147.9000 0.05 -0.03% 1.58% 2.42% 11.69% Jan/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1854 0.00 0.08% -0.42% -2.17% 17.96% Jan/23
Bitumen 2,506.00 6.00 -0.24% -2.87% 4.77% 0.48% Jan/22
Steel 3,913.00 10.00 -0.25% -16.73% -4.44% 17.86% Jan/22
Coal 106.03 0.21 0.20% 0.93% 5.82% 26.60% Jan/22
Lead 2,582.25 0.00 0.00% 1.51% 2.52% 8.71% Jan/22
Aluminum 2,249.00 29.00 1.31% 1.58% 5.98% 21.60% Jan/22
Tin 20,750.00 150.00 0.73% 2.34% 6.55% 3.11% Jan/22
Zinc 3,414.00 2.50 -0.07% 0.90% 6.09% 22.37% Jan/22
Nickel 12,678.50 0.00 0.00% -0.04% 5.87% 31.32% Jan/22
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/22
Cobalt 79,750 0.00 0.00% 5.98% 6.69% 123.08% Jan/22
Iron Ore 76.50 1.50 2.00% -2.55% 4.79% 4.79% Jan/22
Lithium 145.99 0.22 -0.15% -5.89% -1.61% 48.45% Jan/22

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,607.20 0.00 0.00% -0.60% 5.95% 8.61% Jan/22
CRB Index 199.53 0.75 0.38% 0.59% 3.13% 1.67% Jan/22
Baltic Dry 1,129.00 4.00 0.36% -10.68% -8.21% 27.43% Jan/22
LME Index 3,375.50 0.00 0.00% 4.18% 3.55% 26.75% Jan/22


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.32 1.33 5.00 1.16 2005 - 2018 USD/GAL Daily