Ethanol  2005-2018 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0.01 USD/GAL or 0.83% to 1.48 on Monday May 21 from 1.46 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.9648 0.50 0.70% 1.42% 5.26% 41.86% May/21
Brent 79.2985 0.63 0.80% 1.37% 7.12% 47.20% May/21
Natural gas 2.8339 0.01 -0.46% -0.29% 3.43% -14.90% May/21
Gasoline 2.2487 0.01 0.51% 2.20% 5.88% 35.25% May/21
Heating oil 2.2828 0.01 0.49% 1.48% 6.63% 42.49% May/21
Ethanol 1.4761 0.01 0.83% -0.13% -0.93% 0.42% May/21
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% May/18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% May/18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% May/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,289.91 1.35 -0.10% -1.72% -2.58% 2.37% May/21
Silver 16.4427 0.01 0.09% -0.35% -0.53% -3.96% May/21
Platinum 883.80 1.05 0.12% -2.34% -3.67% -6.58% May/21
Palladium 968.50 5.25 0.55% -2.71% -1.02% 25.70% May/21
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% May/18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% May/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,021.1396 21.25 2.13% 0.80% 0.04% 6.76% May/21
Wheat 524.6061 5.75 1.11% 9.18% 13.67% 20.81% May/21
Cotton 87.46 0.91 1.05% 4.49% 5.13% 11.57% May/21
Rice 12.3932 0.07 0.53% 0.55% -5.11% 12.79% May/21
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% May/18
Palm Oil 2,433.00 13.00 0.54% 2.66% 1.88% -16.10% May/18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.37% May/18
Orange Juice 166.20 3.75 -2.21% -1.86% 16.10% 22.16% May/18
Coffee 113.95 0.10 0.09% -1.13% -0.26% -12.75% May/18
Lumber 624.00 15.00 -2.35% 2.80% 13.00% 71.76% May/18
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% May/18
Sugar 11.66 0.10 0.87% 3.92% -0.77% -29.38% May/18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% May/18
Oat 244.0284 2.00 0.83% 6.56% 7.62% -1.10% May/21
Rubber 181.00 1.50 0.84% 1.17% 1.29% -41.52% May/21
Cocoa 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% May/18
Corn 407.3970 4.50 1.12% 4.73% 7.63% 8.64% May/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% May/18
Lean Hogs 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% May/18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% May/18
Beef 9.54 0.07 -0.73% -1.65% -0.31% -4.22% May/18
Feeder Cattle 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% May/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0730 0.02 0.69% -0.18% -1.87% 18.69% May/21
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% May/18
Steel 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% May/18
Cobalt 90,750 0.00 0.00% 0.28% -0.55% 66.51% May/18
Lead 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% May/18
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% May/18
Tin 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% May/18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% May/18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% May/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/18
Iron Ore 68.00 0.00 0.00% 0.00% -0.73% 7.09% May/18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% May/18
Coal 104.10 0.98 -0.93% 4.36% 11.40% 39.17% May/18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% May/18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% May/18
CRB Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% May/18
LME Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% May/18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% May/18


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.48 1.46 5.00 1.16 2005 - 2018 USD/GAL Daily