Rice  1981-2018 | Data | Chart | Calendar | Forecast | News

Rice increased 0.13 USD/CWT or 1.21% to 10.45 on Thursday August 16 from 10.33 in the previous trading session. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.


Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.5289 0.42 0.65% -1.92% -3.75% 39.16% Aug/16
Brent 71.3090 0.41 0.58% -1.06% -1.18% 39.74% Aug/16
Natural gas 2.9036 0.03 -1.05% -1.74% 5.97% -0.87% Aug/16
Gasoline 1.9765 0.02 -0.89% -1.17% -2.45% 24.55% Aug/16
Heating oil 2.0982 0.00 0.22% -0.65% 1.36% 32.63% Aug/16
Ethanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% Aug/16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% Aug/15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% Aug/15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% Aug/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,176.98 5.02 0.43% -2.89% -4.09% -8.59% Aug/16
Silver 14.8049 0.36 2.51% -3.94% -4.78% -12.87% Aug/16
Platinum 788.50 25.50 3.34% -5.03% -2.95% -18.92% Aug/16
Palladium 904.90 62.40 7.41% -0.23% -0.65% -2.28% Aug/16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% Aug/15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% Aug/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 878.4162 22.00 2.57% -1.05% 4.64% -5.57% Aug/16
Wheat 540.9375 9.00 1.69% -4.17% 8.68% 30.66% Aug/16
Cotton 82.13 1.05 1.30% -5.88% -7.93% 22.05% Aug/16
Rice 10.4345 0.14 1.36% -2.84% -13.12% -13.91% Aug/16
Cheese 1.5630 0.00 -0.19% -0.13% 3.99% -6.01% Aug/16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% Aug/16
Milk 15.01 0.01 0.07% 0.13% 5.41% -9.03% Aug/16
Rubber 158.90 2.70 -1.67% -3.70% -3.05% -22.79% Aug/16
Orange Juice 154.00 1.20 -0.77% -6.30% -10.10% 6.87% Aug/16
Coffee 102.85 0.45 0.44% -4.46% -2.70% -19.93% Aug/16
Canola 509.20 5.10 1.01% 0.10% 4.28% 1.84% Aug/16
Lumber 457.50 15.00 3.39% 11.40% -11.15% 23.22% Aug/16
Cocoa 2,106.00 23.00 1.10% 1.20% -12.07% 10.61% Aug/16
Sugar 10.29 0.06 0.59% -5.07% -7.55% -22.57% Aug/16
Oat 253.0318 3.25 1.30% -3.24% 9.30% -2.02% Aug/16
Wool 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% Aug/15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% Aug/15
Corn 365.6476 3.50 0.97% -0.98% 5.60% 4.32% Aug/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.7700 0.23 0.21% 0.48% 2.20% 1.54% Aug/16
Lean Hogs 55.2438 2.75 5.24% 0.49% -18.64% -17.45% Aug/16
Beef 9.68 0.05 0.52% -1.43% 0.83% 2.98% Aug/15
Poultry 3.90 0.02 -0.51% 1.56% 1.30% 10.17% Aug/15
Feeder Cattle 150.1310 0.78 0.52% 0.52% -0.76% 6.87% Aug/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6226 0.07 2.76% -4.82% -4.27% -10.73% Aug/16
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% Aug/16
Steel 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% Aug/16
Coal 108.10 0.60 0.56% 1.93% -6.02% 16.30% Aug/16
Cobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% Aug/15
Lead 2,050.50 0.00 0.00% -4.04% -4.90% -17.90% Aug/15
Aluminum 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% Aug/15
Tin 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% Aug/15
Zinc 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% Aug/15
Nickel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% Aug/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/15
Iron Ore 68.00 0.50 -0.73% -2.86% 2.26% -6.21% Aug/15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% Aug/15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% Aug/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% Aug/15
LME Index 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% Aug/15
S&P GSCI 2,668.38 0.00 0.00% -0.68% 1.18% 22.07% Aug/15
CRB Index 192.98 0.92 0.48% -2.35% -1.54% 8.47% Aug/16


Rice

China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
10.45 10.33 24.46 0.75 1981 - 2018 USD/CWT Daily