Rice  1981-2018 | Data | Chart | Calendar | Forecast | News

Rice decreased 0.04 USD/CWT or 0.31% to 11.94 on Friday February 23 from 11.97 in the previous trading session. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.5644 1.67 2.70% 4.89% 0.12% 18.61% Feb/23
Brent 67.3239 0.91 1.37% 3.83% -4.55% 20.24% Feb/23
Natural gas 2.6237 0.01 -0.19% 2.57% -25.23% -0.12% Feb/23
Gasoline 1.8129 0.04 2.51% 3.54% -5.40% 19.68% Feb/23
Heating oil 1.9747 0.02 1.13% 3.37% -6.24% 20.38% Feb/23
Ethanol 1.4870 0.00 0.00% 0.07% 12.14% -1.13% Feb/23
Naphtha 555.05 1.37 0.25% 0.98% -6.73% 11.25% Feb/23
Propane 0.85 0.01 1.29% 3.61% -6.55% 10.38% Feb/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,322.97 9.68 -0.73% -1.84% -2.59% 5.29% Feb/23
Silver 16.4815 0.17 -0.99% -1.12% -6.17% -10.18% Feb/23
Platinum 996.30 2.81 0.28% -0.62% -1.55% -3.07% Feb/23
Palladium 1,046.72 8.48 0.82% 0.21% -5.74% 34.11% Feb/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,037.8848 5.00 0.48% 1.60% 4.60% 2.41% Feb/23
Wheat 452.6914 0.75 0.17% -1.11% 4.55% 4.97% Feb/23
Cotton 81.45 0.91 1.13% 7.57% -1.00% 8.64% Feb/23
Rice 11.9774 0.01 -0.06% -0.24% -1.39% 23.73% Feb/23
Palm Oil 2,536.00 27.00 1.08% 0.24% 0.96% -13.15% Feb/23
Cheese 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% Feb/23
Milk 13.42 0.04 -0.30% -0.52% -3.38% -20.45% Feb/23
Wool 1,820.00 0.00 0.00% 0.44% 2.08% 25.60% Feb/23
Sugar 13.68 0.03 -0.22% 2.24% 3.95% -28.34% Feb/23
Tea 3.16 0.01 -0.32% -2.47% -3.07% -5.11% Feb/23
Canola 511.70 1.00 0.20% 1.71% 3.37% -0.06% Feb/23
Rubber 182.50 3.50 1.96% 6.73% -6.94% -34.70% Feb/23
Orange Juice 148.30 2.15 1.47% -1.92% 0.24% -8.49% Feb/23
Oat 260.0366 2.25 0.87% -2.88% -5.61% 3.29% Feb/23
Cocoa 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% Feb/23
Lumber 526.80 4.10 0.78% 3.74% 11.40% 41.04% Feb/23
Coffee 119.45 0.15 -0.13% 1.27% -2.49% -15.25% Feb/23
Corn 365.7736 0.50 -0.14% -0.47% 2.60% 0.49% Feb/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 128.2130 0.14 -0.11% -1.45% 2.22% 3.61% Feb/23
Poultry 3.40 0.01 -0.29% 1.49% -6.85% -8.11% Feb/23
Feeder Cattle 146.2224 0.20 0.14% -2.34% -1.30% 20.15% Feb/23
Beef 9.90 0.00 0.00% -1.10% -1.39% -0.90% Feb/23
Lean Hogs 71.4000 0.13 0.18% 2.40% -1.18% 4.96% Feb/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1973 0.04 -1.24% -1.41% -0.35% 19.30% Feb/23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% Feb/14
Lead 2,536.50 0.00 0.00% -3.55% -2.64% 12.61% Feb/23
Aluminum 2,140.00 45.00 -2.06% -1.15% -4.01% 13.53% Feb/23
Tin 21,650.00 75.00 0.35% 0.37% 4.54% 13.05% Feb/23
Zinc 3,503.00 28.00 -0.79% -1.88% 2.67% 23.82% Feb/23
Nickel 13,787.00 0.00 0.00% -2.27% 7.63% 27.56% Feb/23
Cobalt 82,500 0.00 0.00% 1.23% 3.45% 72.77% Feb/23
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/23
Iron Ore 79.00 0.50 -0.63% 1.28% 3.27% -13.19% Feb/23
Coal 103.00 0.35 0.34% 5.53% -3.69% 23.35% Feb/23
Lithium 142.06 2.99 2.15% 2.20% -3.02% 45.06% Feb/23

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,185.00 18.00 1.54% 9.32% -1.25% 34.97% Feb/23
CRB Index 199.57 0.75 0.38% 1.28% -1.64% 4.35% Feb/23
LME Index 3,428.00 0.00 0.00% -0.31% 2.21% 19.72% Feb/23
S&P GSCI 2,586.61 0.00 0.00% 1.69% -1.96% 8.40% Feb/23


Rice

China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
11.94 11.97 24.46 0.75 1981 - 2018 USD/CWT Daily