Lead  1993-2017 | Data | Chart | Calendar | Forecast | News

Lead increased 39.50 USD/MT or 1.91% to 2,104.75 on Friday May 26 from 2,074.25 in the previous trading session. Historically, Lead reached an all time high of 3989 in October of 2007 and a record low of 357 in October of 1993.

Lead
Receive a daily email with the price for Lead
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.0487 0.14 0.29% -2.76% 2.47% 1.93% May/30
Brent 52.3719 0.01 -0.01% -2.78% 1.65% 5.25% May/30
Natural gas 3.2124 0.03 -0.83% -3.53% -0.08% 48.03% May/30
Gasoline 1.6497 0.00 0.27% -0.78% 8.02% 1.83% May/30
Heating oil 1.5700 0.01 0.37% -2.00% 5.53% 3.98% May/30
Ethanol 1.5096 0.01 -0.68% 2.69% -4.40% -7.39% May/29
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% May/26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% May/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,267.5814 0.20 -0.02% 0.60% 0.90% 5.18% May/30
Silver 17.4013 0.01 0.06% 2.18% 3.33% 8.89% May/30
Platinum 952.50 3.00 -0.31% 0.69% 2.97% -1.14% May/29
Palladium 794.22 4.28 -0.54% 3.08% -2.49% 47.15% May/30

Agricultural Price Day Weekly Monthly Yearly Date
Corn 372.7009 2.00 -0.53% 0.87% 0.93% -7.92% May/30
Soybeans 926.6687 0.75 -0.08% -2.28% -3.37% -14.08% May/30
Wheat 438.3764 0.50 -0.11% 0.95% -0.59% -8.91% May/30
Cotton 77.09 0.07 -0.09% -2.97% -2.81% 19.93% May/26
Rice 10.9026 0.04 -0.39% -1.38% 13.16% 0.95% May/30
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% May/26
Palm Oil 2,787.00 53.00 -1.87% -3.90% 2.09% 6.33% May/29
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% May/26
Rubber 211.40 0.30 -0.14% -9.31% -4.65% 28.12% May/30
Orange Juice 138.60 2.65 1.95% -0.82% -11.27% -5.39% May/26
Coffee 131.20 1.90 1.47% -0.68% 1.31% 8.16% May/26
Lumber 354.20 1.20 0.34% -2.42% -6.22% 14.52% May/26
Oat 243.9309 0.75 -0.31% 1.11% 2.17% 29.06% May/30
Wool 1,495.00 0.00 0.00% -0.78% 0.66% 17.89% May/26
Cocoa 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% May/26
Canola 512.20 4.60 -0.89% -2.59% -2.73% 0.02% May/29
Sugar 15.05 0.61 -3.90% -8.12% -0.86% -14.10% May/26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% May/26
Lean Hogs 81.8250 0.88 1.08% 2.92% 22.31% 1.61% May/26
Poultry 3.7100 1.02 37.92% 1.37% 5.10% -0.54% May/29
Beef 9.80 0.00 0.00% -0.89% 4.47% 2.14% May/26
Feeder Cattle 146.9500 3.43 2.39% 2.51% 4.33% 0.17% May/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5672 0.01 0.30% -0.84% -3.12% 22.25% May/29
Cobalt 55,750.00 250.00 0.46% 0.46% -0.91% 134.41% May/26
Lead 2,104.75 5.50 -0.27% -2.69% -4.36% 23.45% May/26
Aluminum 1,948.75 15.00 0.78% 0.78% -0.41% 24.83% May/26
Tin 20,558.00 280.00 1.39% 2.79% 4.22% 27.60% May/26
Zinc 2,631.00 100.50 3.97% 3.44% 1.13% 43.67% May/26
Nickel 9,040.00 26.50 0.28% 1.90% 1.58% 5.83% May/26
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/26
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/26
Iron Ore 59.00 1.50 -2.44% % -9.09% 13.21% May/26
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% May/26
Coal 73.40 0.00 0.00% -1.14% -9.96% 38.44% May/29
Lithium 111.5700 0.74 0.67% 4.76% 4.16% 29.96% May/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 912.00 6.00 -0.65% -4.60% -19.58% 50.50% May/26
CRB Index 183.68 0.86 0.47% -1.64% 0.91% -1.73% May/26
LME Index 2,769.80 0.00 0.00% 0.40% -1.27% 23.06% May/26
S&P GSCI 2,256.8250 15.57 0.68% 2.90% 2.98% -1.68% May/26


Lead Notes

Lead is a soft, malleable, ductile, bluish-white, dense metallic element, extracted from galena and found in ore with zinc, silver and copper. 80 percent of modern lead usage is in the production of batteries. Lead is also often used to line tanks that store corrosive liquids and as a shield against X and gamma-ray radiation. The biggest producers of lead are Australia, China and USA, followed by Peru, Canada, Mexico, Sweden, Morocco, South Africa and North Korea. Lead Futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 25 tonnes. This page provides - Lead - actual values, historical data, forecast, chart, statistics, economic calendar and news. Lead - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2104.75 2065.25 3989.00 357.00 1993 - 2017 USD/MT Daily