Lead  1993-2018 | Data | Chart | Calendar | Forecast | News

Lead decreased 57 USD/MT or 2.76% to 2,008.50 on Thursday September 20 from 2,008.50 in the previous trading session. Historically, Lead reached an all time high of 3989 in October of 2007 and a record low of 357 in October of 1993.


Lead
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.7827 0.03 0.04% 2.60% 4.31% 39.72% Sep/21
Brent 79.5656 0.74 0.94% 1.89% 6.40% 39.93% Sep/21
Natural gas 2.9528 0.02 -0.81% 6.71% -0.11% -0.21% Sep/21
Gasoline 2.0364 0.02 0.88% 3.36% -1.53% 22.06% Sep/21
Heating oil 2.2506 0.02 0.89% 1.88% 3.80% 23.91% Sep/21
Ethanol 1.2620 0.00 0.00% -1.48% -4.39% -16.64% Sep/21
Naphtha 671.05 2.15 -0.32% 0.21% 6.08% 33.81% Sep/20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% Sep/20
Uranium 27.4500 0.10 0.37% 0.92% 4.97% 35.56% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,205.65 0.84 0.07% 1.03% 0.88% -7.04% Sep/21
Silver 14.3557 0.11 0.79% 2.25% -2.53% -15.32% Sep/21
Platinum 837.20 5.22 0.63% 5.74% 5.71% -10.03% Sep/21
Palladium 1,055.22 5.22 0.50% 7.90% 13.99% 15.14% Sep/21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/20
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/20
Rhodium 2,500.00 60.00 2.46% 4.17% 5.93% 115.52% Sep/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 844.5000 5.75 -0.68% 2.80% -1.60% -14.20% Sep/21
Wheat 523.9943 0.25 -0.05% 9.17% -0.38% 16.57% Sep/21
Cotton 78.24 0.83 -1.05% -4.47% -5.19% 13.24% Sep/21
Rice 9.8450 0.03 -0.30% -7.69% -8.84% -20.38% Sep/21
Palm Oil 2,121.00 3.00 0.14% -3.85% -2.84% -21.88% Sep/21
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% Sep/20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% Sep/20
Orange Juice 147.40 0.80 0.55% -4.04% -4.81% 0.41% Sep/20
Wool 2,081.00 0.00 0.00% -0.76% 0.29% 36.46% Sep/20
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/20
Cocoa 2,202.00 1.00 0.05% -0.77% -4.68% 11.04% Sep/21
Lumber 345.00 6.00 -1.74% -22.02% -27.55% -13.76% Sep/21
Oat 250.2500 1.25 0.50% 8.92% -3.66% 0.91% Sep/21
Coffee 99.90 0.15 0.15% 4.66% 3.63% -25.70% Sep/21
Sugar 10.81 0.01 0.09% -3.14% 6.19% -22.68% Sep/21
Canola 488.30 0.80 -0.16% -0.53% -2.65% -1.31% Sep/21
Rubber 148.90 3.70 2.55% -0.07% -10.62% -28.07% Sep/21
Corn 354.2877 1.75 0.50% 4.97% 0.51% 0.22% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.4500 0.00 0.00% -1.19% 3.90% 0.78% Sep/21
Lean Hogs 61.2500 0.00 0.00% 10.01% 8.94% 9.96% Sep/21
Beef 10.20 0.06 0.59% 0.99% 6.81% 4.72% Sep/20
Poultry 4.33 0.00 0.00% 4.59% 11.31% 20.61% Sep/20
Feeder Cattle 155.6750 0.00 0.00% 0.47% 4.36% 1.48% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7753 0.05 1.80% 5.62% 4.00% -5.10% Sep/21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% Sep/21
Steel 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% Sep/21
Cobalt 63,000 0.00 0.00% -0.40% -1.95% 6.33% Sep/20
Coal 111.45 0.50 -0.45% -2.55% 5.44% 16.34% Sep/20
Lead 2,008.50 0.00 0.00% 0.34% 3.11% -20.22% Sep/20
Aluminum 2,043.00 17.00 0.84% -1.02% -0.58% -5.33% Sep/20
Tin 18,960.00 90.00 0.48% -0.47% 0.85% -7.62% Sep/20
Zinc 2,455.00 21.00 0.86% 3.56% 3.26% -19.00% Sep/20
Nickel 12,420.00 0.00 0.00% -0.98% -7.84% 13.63% Sep/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/20
Iron Ore 69.50 0.00 0.00% 1.46% 1.46% 6.92% Sep/20
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/20
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% Sep/20
Lithium 127.53 1.20 0.95% 5.86% 5.14% -9.71% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% Sep/20
CRB Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% Sep/20
LME Index 2,916.50 0.00 0.00% 0.92% 0.47% -7.40% Sep/20
S&P GSCI 2,773.68 0.00 0.00% 0.15% 4.52% 19.86% Sep/20


Lead

Lead is a soft, malleable, ductile, bluish-white, dense metallic element, extracted from galena and found in ore with zinc, silver and copper. 80 percent of modern lead usage is in the production of batteries. Lead is also often used to line tanks that store corrosive liquids and as a shield against X and gamma-ray radiation. The biggest producers of lead are Australia, China and USA, followed by Peru, Canada, Mexico, Sweden, Morocco, South Africa and North Korea. Lead Futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 25 tonnes. This page provides - Lead - actual values, historical data, forecast, chart, statistics, economic calendar and news. Lead - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2008.50 2008.50 3989.00 357.00 1993 - 2018 USD/MT Daily