Lead  1993-2018 | Data | Chart | Calendar | Forecast | News

Lead traded at 2,115.50 on Friday July 20. Historically, Lead reached an all time high of 3989 in October of 2007 and a record low of 357 in October of 1993.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.4600 1.00 1.44% -0.77% 7.51% 54.32% Jul/20
Brent 73.0700 0.49 0.68% -3.00% 0.03% 52.37% Jul/20
Natural gas 2.7570 0.01 -0.43% 0.18% -7.33% -4.90% Jul/20
Gasoline 2.0690 0.03 1.25% -1.79% 2.82% 32.90% Jul/20
Heating oil 2.1044 0.01 0.68% -1.36% 1.66% 38.73% Jul/20
Ethanol 1.4290 0.00 0.00% 2.00% 0.63% -5.80% Jul/21
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,232.22 0.23 0.02% -0.71% -2.73% -1.80% Jul/23
Silver 15.5243 0.05 0.34% -1.62% -4.79% -5.63% Jul/23
Platinum 826.50 22.00 2.73% 0.09% -4.06% -11.46% Jul/20
Palladium 894.00 24.50 2.82% -2.56% -4.82% 5.42% Jul/20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% Jul/20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 849.7500 3.75 0.44% 4.39% -3.49% -14.81% Jul/20
Wheat 516.0000 11.75 2.33% 7.17% 4.19% 5.58% Jul/20
Cotton 87.74 0.56 -0.63% -1.30% 5.44% 26.90% Jul/20
Rice 11.9300 0.07 0.55% 0.97% -6.03% -0.91% Jul/20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% Jul/20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% Jul/20
Rubber 163.20 2.10 -1.27% 0.00% 1.30% -21.54% Jul/20
Orange Juice 170.95 1.00 0.59% 1.27% 10.01% 27.10% Jul/20
Coffee 110.65 5.40 5.13% 3.36% -1.73% -16.52% Jul/20
Lumber 485.80 0.90 0.19% -14.77% -11.19% 28.21% Jul/20
Oat 233.2500 1.25 0.54% -9.59% -3.62% -19.22% Jul/20
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Cocoa 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% Jul/20
Canola 490.30 3.00 -0.61% 1.07% -6.61% -0.75% Jul/20
Sugar 11.12 0.15 1.37% 1.46% -6.32% -22.78% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Corn 355.2500 4.00 1.14% 7.57% -0.49% -5.83% Jul/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.9250 0.03 0.02% 4.18% 0.25% -4.35% Jul/20
Lean Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% Jul/20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% Jul/20
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Feeder Cattle 153.6750 0.78 -0.50% 1.96% 3.50% 3.52% Jul/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7460 0.06 2.23% -0.87% -9.22% 0.62% Jul/20
Steel 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% Jul/20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% Jul/20
Coal 113.35 2.68 -2.31% -0.90% 7.19% 31.60% Jul/20
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% Jul/20
Lead 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% Jul/20
Aluminum 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% Jul/20
Tin 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% Jul/20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% Jul/20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% Jul/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% Jul/20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% Jul/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
CRB Index 197.60 1.25 0.64% -0.53% -0.76% 10.92% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% Jul/20


Lead

Lead is a soft, malleable, ductile, bluish-white, dense metallic element, extracted from galena and found in ore with zinc, silver and copper. 80 percent of modern lead usage is in the production of batteries. Lead is also often used to line tanks that store corrosive liquids and as a shield against X and gamma-ray radiation. The biggest producers of lead are Australia, China and USA, followed by Peru, Canada, Mexico, Sweden, Morocco, South Africa and North Korea. Lead Futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 25 tonnes. This page provides - Lead - actual values, historical data, forecast, chart, statistics, economic calendar and news. Lead - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2115.50 2096.75 3989.00 357.00 1993 - 2018 USD/MT Daily