CRB Index rose to 387.87 Index Points on February 18, 2026, up 1.92% from the previous day. Over the past month, CRB Index's price has risen 0.81%, and is up 1.27% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008. CRB Commodity Index - data, forecasts, historical chart - was last updated on February 19 of 2026.

CRB Commodity Index is expected to trade at 388.40 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 406.08 in 12 months time.



Price Day Month Year Date
Baltic Dry 2,063.00 -32.00 -1.53% 25.03% 128.21% Feb/18
CRB Index 387.87 7.32 1.92% 0.81% 1.27% Feb/18
GSCI 593.97 1.30 0.22% 3.96% 2.66% Feb/19
EU Carbon Permits 71.21 -0.80 -1.11% -19.21% -3.80% Feb/19
Wind Energy Index 23.57 -0.04 -0.17% 9.73% 57.13% Feb/18
Nuclear Energy Index 53.36 0.36 0.68% -1.69% 95.67% Feb/19
Solar Energy Index 59.81 -1.02 -1.68% 16.29% 68.91% Feb/19


CRB Commodity Index
Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%.
Actual Previous Highest Lowest Dates Unit Frequency
387.87 380.55 470.17 63.92 1994 - 2026 points Daily