CRB Commodity Index  2010-2017 | Data | Chart | Calendar | Forecast | News

CRB Index increased 0.85 or 0.50% to 170.26 on Monday June 26 from 169.41 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 43.3917 0.44 1.02% -1.83% -13.00% -6.34% Jun/26
Brent 45.9239 0.36 0.79% -2.10% -11.95% -2.62% Jun/26
Natural gas 3.0353 0.11 3.79% 4.88% -5.09% 11.75% Jun/26
Gasoline 1.4469 0.01 0.68% -0.25% -11.92% -2.02% Jun/26
Heating oil 1.3850 0.01 0.79% -1.85% -11.32% -3.09% Jun/26
Ethanol 1.4970 0.01 0.40% -3.42% -0.83% -7.59% Jun/26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% Jun/23
Propane 0.59 0.00 0.03% -1.02% -7.87% 17.38% Jun/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,242.1716 13.55 -1.08% -0.05% -1.93% -6.21% Jun/26
Silver 16.5863 0.11 -0.66% 0.82% -4.51% -6.38% Jun/26
Platinum 912.50 13.50 -1.46% -1.08% -4.20% -6.31% Jun/26
Palladium 865.00 13.00 1.53% 0.58% 8.33% 55.86% Jun/26

Agricultural Price Day Weekly Monthly Yearly Date
Corn 359.0000 1.25 0.35% -4.33% -2.18% -6.81% Jun/26
Soybeans 904.3877 1.75 0.19% -3.56% -0.92% -20.18% Jun/26
Wheat 450.0000 9.75 -2.12% -3.64% 4.77% 0.73% Jun/26
Cotton 73.68 1.03 1.42% 3.21% -4.63% 16.07% Jun/26
Rice 11.0938 0.41 -3.52% -6.06% 1.52% 2.06% Jun/26
Cheese 1.6190 0.00 0.00% 0.12% 4.79% 11.66% Jun/26
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% Jun/23
Milk 16.35 0.00 0.00% 0.18% 4.67% 23.68% Jun/26
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/23
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% Jun/23
Cocoa 1,809.00 34.00 -1.84% -4.69% -11.19% -40.69% Jun/26
Oat 249.2546 4.75 -1.87% -7.08% 2.89% 22.18% Jun/26
Rubber 192.10 5.50 2.95% 3.50% -17.59% 25.07% Jun/26
Sugar 12.86 0.11 -0.85% -4.46% -14.38% -33.98% Jun/26
Coffee 124.50 4.55 3.79% 0.24% -5.75% -7.43% Jun/26
Orange Juice 140.50 2.85 2.07% 1.08% 2.97% -15.11% Jun/26
Canola 473.60 36.00 -7.06% -8.45% -7.54% 0.77% Jun/26
Lumber 360.90 2.80 -0.77% -1.98% 4.07% 22.51% Jun/26

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.4750 2.28 1.91% 1.23% -1.22% 4.79% Jun/26
Lean Hogs 87.0250 1.73 2.02% 3.72% 8.11% 4.66% Jun/26
Beef 9.52 0.00 0.00% -0.89% 4.47% 2.14% Jun/23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% Jun/23
Feeder Cattle 149.4500 4.50 3.10% 3.07% -0.32% 6.62% Jun/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6270 0.00 0.15% 1.53% 2.33% 23.54% Jun/26
Coal 77.80 0.77 -0.98% -4.21% 5.99% 40.43% Jun/26
Cobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/23
Lead 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% Jun/23
Aluminum 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% Jun/23
Tin 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/23
Zinc 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% Jun/23
Nickel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% Jun/23
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% Jun/23
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/23
Iron Ore 57.00 1.50 -2.44% % % 17.65% Jun/23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% Jun/23
Lithium 107.8300 0.48 0.45% -0.79% -1.51% 25.37% Jun/23

Index Price Day Weekly Monthly Yearly Date
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% Jun/23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% Jun/23
Baltic Dry 884.00 14.00 1.61% 4.25% -1.78% 43.51% Jun/26
CRB Index 170.26 0.85 0.50% -1.56% -7.30% -9.63% Jun/26


CRB Commodity Index Notes

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
170.26 169.41 370.73 155.53 2010 - 2017 Daily