CRB Index decreased 2.80 or 1.48% to 184.19 on Monday December 17 from 186.64 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index is expected to trade at 191.31 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 186.31 in 12 months time.


CRB Commodity Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 46.3344 3.60 -7.22% -10.29% -18.37% -19.36% Dec/18
Brent 56.4676 3.17 -5.32% -6.20% -15.46% -11.49% Dec/18
Natural gas 3.8151 0.29 8.30% -13.43% -18.83% 41.72% Dec/18
Gasoline 1.3528 0.06 -4.10% -6.04% -14.53% -20.26% Dec/18
Heating oil 1.7631 0.06 -3.49% -4.55% -15.50% -9.11% Dec/18
Ethanol 1.2476 0.01 -0.95% 1.11% -0.51% -1.61% Dec/18
Naphtha 473.62 0.61 -0.13% 1.20% -10.52% -17.02% Dec/17
Propane 0.70 0.01 -0.94% -4.83% -9.79% -26.05% Dec/17
Uranium 28.6000 0.10 -0.35% -0.87% -1.89% 19.17% Dec/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,249.68 4.05 0.33% 0.55% 2.10% -0.95% Dec/18
Silver 14.6462 0.02 -0.14% 0.80% 1.55% -9.14% Dec/18
Platinum 786.99 6.51 -0.82% 0.67% -7.75% -13.87% Dec/18
Palladium 1,251.00 7.24 -0.58% 0.60% 7.68% 22.36% Dec/18
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% Dec/17
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% Dec/17
Rhodium 2,530.00 30.00 -1.17% -2.69% 0.60% 62.18% Dec/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 906.5287 2.00 0.22% -0.93% 3.75% -5.17% Dec/18
Wheat 533.3492 2.50 -0.47% 4.63% 6.99% 27.14% Dec/18
Cotton 77.85 0.69 -0.88% -2.71% 2.60% 3.76% Dec/18
Rice 10.5123 0.06 -0.52% -1.25% -2.39% -10.22% Dec/18
Cheese 1.3810 0.00 0.15% 0.73% -5.22% -16.61% Dec/18
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% Dec/18
Milk 13.84 0.04 0.29% 0.95% -4.88% -10.36% Dec/18
Rubber 149.00 1.10 -0.73% 3.76% 12.11% -24.75% Dec/18
Coffee 95.75 1.05 1.11% -1.95% -14.78% -21.36% Dec/18
Lumber 325.30 4.60 1.43% 2.81% -9.26% -24.56% Dec/18
Sugar 12.30 0.19 -1.52% -4.13% -3.91% -14.64% Dec/18
Orange Juice 135.75 3.85 -2.76% -1.49% -3.28% -3.59% Dec/18
Canola 488.30 9.90 2.07% 0.58% 3.19% -1.11% Dec/18
Oat 286.2009 2.00 -0.69% 0.25% -6.01% 16.11% Dec/18
Wool 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% Dec/17
Tea 2.97 0.00 0.00% 2.06% -5.41% -6.01% Dec/17
Cocoa 2,271.00 41.00 1.84% 9.92% 5.38% 18.78% Dec/18
Corn 384.3458 1.00 0.26% 2.49% 6.10% 10.60% Dec/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.5902 0.58 0.48% 1.03% 2.96% -0.34% Dec/18
Lean Hogs 62.5645 1.25 -1.96% 14.90% 2.52% -6.48% Dec/18
Beef 10.62 0.02 0.19% 0.38% 3.31% 3.61% Dec/17
Poultry 4.56 0.00 0.00% -0.44% 1.11% 23.91% Dec/17
Feeder Cattle 146.1965 0.85 0.58% -0.75% -0.73% 0.69% Dec/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6950 0.06 -2.11% -2.57% -3.90% -13.83% Dec/18
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% Dec/14
Steel 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% Dec/14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% Dec/17
Lead 1,941.25 0.00 0.00% -2.09% 1.52% -24.89% Dec/17
Aluminum 1,943.25 1.00 0.05% 0.05% 0.26% -7.62% Dec/17
Tin 19,396.00 160.00 -0.82% % -1.84% -0.59% Dec/17
Zinc 2,589.50 17.00 0.67% % -1.23% -19.78% Dec/17
Nickel 11,009.50 0.00 0.00% 1.51% -1.55% -6.52% Dec/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Dec/17
Iron Ore 69.00 1.50 2.22% 2.99% -8.00% -4.83% Dec/17
Coal 101.73 0.40 -0.39% 0.08% 3.75% 1.15% Dec/18
Iron Ore 62% fe 68.4900 0.37 0.54% 2.98% -9.04% -2.71% Dec/18
Lithium 111.58 2.62 -2.29% -4.42% -8.46% -24.15% Dec/17

Index Price Day Weekly Monthly Yearly Date
CRB Index 184.19 2.44 -1.31% -3.32% -3.91% -2.49% Dec/17
LME Index 2,875.50 0.00 0.00% -0.79% -0.82% -11.25% Dec/17
S&P GSCI 2,387.69 0.00 0.00% -2.41% -5.40% -1.84% Dec/17
Baltic Dry 1,395.00 11.00 -0.78% 0.72% 36.36% -9.83% Dec/18


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
184.19 186.64 370.73 155.53 2010 - 2018 Daily