CRB Commodity Index  2010-2018 | Data | Chart | Calendar | Forecast | News

CRB Index increased 0.38 or 0.20% to 194.37 on Monday August 20 from 193.92 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.


CRB Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.3041 0.32 0.49% -1.33% -2.34% 39.97% Aug/20
Brent 72.1088 0.37 0.52% -0.69% -1.30% 39.58% Aug/20
Natural gas 2.9533 0.00 0.07% 0.79% 8.54% -0.29% Aug/20
Gasoline 2.0083 0.03 1.34% -0.32% -3.97% 26.78% Aug/20
Heating oil 2.1084 0.01 0.34% -1.34% -0.45% 34.19% Aug/20
Ethanol 1.3450 0.02 -1.18% -0.30% -5.88% -12.61% Aug/20
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% Aug/17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% Aug/17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% Aug/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,187.77 2.60 0.22% -0.46% -2.97% -7.98% Aug/20
Silver 14.6522 0.08 -0.53% -2.01% -4.66% -13.67% Aug/20
Platinum 791.00 9.25 1.18% -0.88% -4.81% -19.08% Aug/20
Palladium 913.85 3.35 0.37% 2.62% -0.02% -2.68% Aug/20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% Aug/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 882.8001 2.25 0.26% 3.43% 4.13% -5.33% Aug/20
Wheat 544.3901 15.75 -2.81% 2.04% 5.96% 32.94% Aug/20
Cotton 82.43 0.68 0.83% -0.85% -5.76% 19.97% Aug/20
Rice 10.2105 0.15 -1.40% -0.92% -14.84% -18.15% Aug/20
Cheese 1.5650 0.00 0.06% -0.13% 4.06% -5.89% Aug/20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% Aug/20
Milk 15.03 0.02 0.13% 0.07% 5.92% -9.07% Aug/20
Rubber 162.40 2.40 1.50% -0.55% -1.46% -20.90% Aug/20
Orange Juice 156.20 0.85 0.55% -1.45% -6.94% 15.36% Aug/20
Lumber 471.50 1.00 -0.21% 9.68% -1.22% 29.07% Aug/20
Canola 509.60 1.30 -0.25% 0.91% 4.71% 0.91% Aug/20
Wool 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% Aug/17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/17
Cocoa 2,193.00 78.00 3.69% 3.39% -4.61% 13.63% Aug/20
Sugar 10.02 0.16 -1.57% -2.72% -9.57% -25.89% Aug/20
Oat 259.7642 0.75 0.29% 0.68% 12.21% 6.13% Aug/20
Coffee 99.75 1.45 -1.43% -6.12% -10.66% -21.08% Aug/20
Corn 361.2215 3.75 -1.03% 1.32% 1.11% 3.50% Aug/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.6185 0.03 -0.02% 2.26% 0.82% 3.41% Aug/20
Lean Hogs 56.5698 1.95 -3.33% 1.88% -14.84% -12.53% Aug/20
Feeder Cattle 150.6666 0.35 -0.23% 1.36% -1.69% 7.77% Aug/20
Beef 9.62 0.03 -0.31% -2.34% 0.31% 2.34% Aug/17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% Aug/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6569 0.03 1.16% -2.39% -2.93% -10.87% Aug/20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% Aug/20
Steel 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% Aug/20
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% Aug/17
Coal 107.85 0.20 0.19% 1.08% -8.19% 15.91% Aug/17
Lead 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% Aug/17
Aluminum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% Aug/17
Tin 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% Aug/17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% Aug/17
Nickel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% Aug/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/17
Iron Ore 67.50 0.00 0.00% -2.88% 1.50% -10.60% Aug/17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% Aug/17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% Aug/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% Aug/17
LME Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% Aug/17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% Aug/17
CRB Index 194.37 0.45 0.23% -1.27% -1.03% 8.82% Aug/20


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
194.37 193.92 370.73 155.53 2010 - 2018 Daily