CRB Commodity Index  2010-2018 | Data | Chart | Calendar | Forecast | News

CRB Index increased 3.22 or 1.62% to 202.34 on Friday June 22 from 199.12 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.3321 3.74 5.71% 6.57% -3.49% 61.20% Jun/22
Brent 75.6254 2.51 3.44% 2.98% -5.23% 66.06% Jun/22
Natural gas 2.9431 0.03 -1.11% -2.61% 1.00% 0.48% Jun/22
Gasoline 2.0664 0.06 2.89% 2.13% -8.57% 44.09% Jun/22
Heating oil 2.1226 0.06 2.68% 1.70% -7.29% 54.74% Jun/22
Ethanol 1.4133 0.01 -0.56% -0.26% -6.03% -5.21% Jun/22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% Jun/22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% Jun/22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% Jun/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,259.71 4.56 -0.36% -1.51% -2.57% 0.26% Jun/22
Silver 16.4094 0.07 0.44% -0.63% -0.06% -1.68% Jun/22
Platinum 873.00 11.50 1.33% -1.62% -2.92% -5.72% Jun/22
Palladium 956.50 5.50 0.58% -3.04% -2.10% 12.27% Jun/22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% Jun/22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% Jun/22

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 896.1537 15.65 1.78% -1.03% -13.77% -0.92% Jun/22
Wheat 488.4223 6.83 -1.38% -2.22% -8.02% 6.24% Jun/22
Cotton 85.43 2.22 2.67% -5.83% -1.76% 17.59% Jun/22
Rice 12.6180 0.08 -0.61% 2.09% 5.86% 9.63% Jun/22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% Jun/22
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% Jun/22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% Jun/22
Rubber 160.00 1.10 -0.68% -3.90% -12.81% -17.36% Jun/22
Coffee 113.85 1.25 1.11% -1.17% -4.61% -6.64% Jun/22
Wool 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% Jun/22
Cocoa 2,484.00 25.00 -1.00% -2.66% -5.12% 37.31% Jun/22
Orange Juice 164.40 3.70 2.30% 2.81% -2.72% 16.68% Jun/22
Canola 513.50 13.90 -2.64% -1.25% -4.05% 1.02% Jun/22
Oat 243.6662 1.50 0.62% 4.35% -3.31% -4.26% Jun/22
Sugar 12.05 0.18 1.52% 0.25% -2.43% -7.09% Jun/22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% Jun/22
Lumber 558.20 1.90 -0.34% 0.00% -3.64% 54.67% Jun/22
Corn 356.0583 0.25 -0.07% -1.44% -12.84% -0.47% Jun/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.6380 0.20 -0.18% 0.17% 3.02% -8.86% Jun/22
Lean Hogs 79.6234 0.95 -1.18% -2.57% 6.73% -6.65% Jun/22
Beef 9.82 0.01 -0.10% -2.77% 3.37% 3.15% Jun/22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% Jun/22
Feeder Cattle 149.1290 0.65 0.44% 0.78% 10.55% 2.88% Jun/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0332 0.01 0.27% -3.43% -0.89% 15.64% Jun/22
Steel 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% Jun/22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% Jun/22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% Jun/22
Coal 107.25 1.50 1.42% -3.22% 6.17% 36.50% Jun/22
Cobalt 79,150 850.00 -1.06% -2.58% -14.43% 35.88% Jun/22
Lead 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% Jun/22
Aluminum 2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% Jun/22
Tin 20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% Jun/22
Zinc 2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% Jun/22
Nickel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% Jun/22
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/22
Iron Ore 66.50 0.00 0.00% -1.48% 1.53% 16.67% Jun/22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% Jun/22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% Jun/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% Jun/22
CRB Index 202.34 3.22 1.62% 0.70% -4.13% 18.84% Jun/22
LME Index 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% Jun/22
S&P GSCI 2,665.95 0.00 0.00% -2.79% -6.79% 29.34% Jun/22


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
202.34 199.12 370.73 155.53 2010 - 2018 Daily