CRB Commodity Index  2010-2018 | Data | Chart | Calendar | Forecast | News

CRB Index increased 0.09 or 0.04% to 203.26 on Monday October 22 from 203.35 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.


CRB Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.2500 0.07 -0.10% -3.52% -3.35% 33.43% Oct/22
Brent 80.1836 0.08 0.10% -0.74% 0.36% 39.77% Oct/22
Natural gas 3.1335 0.12 -3.63% -3.35% 3.14% 4.77% Oct/22
Gasoline 1.9053 0.01 -0.32% -2.01% -7.27% 13.52% Oct/22
Heating oil 2.3202 0.02 0.68% -0.23% 1.50% 29.78% Oct/22
Ethanol 1.2612 0.00 0.16% -3.58% 0.81% -11.12% Oct/22
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% Oct/19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% Oct/19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% Oct/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,224.33 3.36 -0.27% -0.18% 2.16% -4.47% Oct/22
Silver 14.5421 0.02 -0.16% -0.72% 2.24% -14.68% Oct/22
Platinum 823.80 6.20 -0.75% -1.78% -0.02% -10.55% Oct/22
Palladium 1,122.50 42.00 3.89% 3.60% 6.00% 17.05% Oct/22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% Oct/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 857.2736 0.52 0.06% -3.84% 1.94% -12.59% Oct/22
Wheat 507.7210 7.03 -1.37% -3.29% -3.66% 16.25% Oct/22
Cotton 80.02 2.10 2.70% 1.65% 1.64% 14.77% Oct/22
Rice 10.8806 0.15 -1.40% 1.21% 10.69% -11.40% Oct/22
Cheese 1.5710 0.00 -0.19% -0.51% -4.96% -8.66% Oct/22
Palm Oil 2,145.00 20.00 0.94% -0.14% 0.37% -22.48% Oct/22
Milk 15.53 0.02 -0.13% -0.45% -3.72% -6.50% Oct/22
Rubber 148.40 1.00 0.68% -3.70% 0.95% -22.22% Oct/22
Coffee 117.55 4.55 -3.73% -1.51% 19.34% -5.47% Oct/22
Wool 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% Oct/19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% Oct/19
Cocoa 2,220.00 58.00 2.68% 3.69% -0.67% 4.52% Oct/22
Orange Juice 137.30 2.20 -1.58% -5.21% -6.25% -10.11% Oct/22
Canola 499.20 4.50 0.91% 0.26% 2.02% -0.60% Oct/22
Sugar 13.82 0.07 -0.50% 2.90% 33.14% -0.43% Oct/22
Oat 295.9875 0.50 0.17% -1.42% 14.17% 8.22% Oct/22
Lumber 320.00 5.90 -1.81% -1.60% -5.77% -26.54% Oct/22
Corn 369.9759 2.25 0.61% -2.19% 2.63% 5.33% Oct/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.8862 0.45 0.40% -0.43% 0.63% 1.22% Oct/22
Lean Hogs 53.1080 1.65 3.20% -6.42% -12.94% -16.40% Oct/22
Beef 10.16 0.06 -0.59% -0.49% 0.20% 6.28% Oct/19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% Oct/19
Feeder Cattle 155.9388 0.78 0.50% 0.54% -0.33% 1.51% Oct/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7669 0.01 -0.22% -0.49% -1.75% -12.83% Oct/22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% Oct/19
Coal 110.98 0.19 -0.17% 2.69% -1.37% 15.24% Oct/22
Lead 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% Oct/19
Aluminum 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% Oct/19
Tin 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% Oct/19
Zinc 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% Oct/19
Nickel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% Oct/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/19
Iron Ore 73.50 1.00 1.38% 5.00% 5.76% 23.53% Oct/19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% Oct/19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% Oct/19

Index Price Day Weekly Monthly Yearly Date
LME Index 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% Oct/19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% Oct/19
Baltic Dry 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% Oct/22
CRB Index 203.26 0.09 -0.04% -1.30% 1.34% 8.57% Oct/22


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
203.26 203.35 370.73 155.53 2010 - 2018 Daily