CRB Index fell to 461.62 Index Points on June 18, 2026, down 0.64% from the previous day. Over the past month, CRB Index's price has fallen 10.59%, but it is still 20.38% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, CRB Commodity Index reached an all time high of 516.28 in May of 2026. CRB Commodity Index - data, forecasts, historical chart - was last updated on June 20 of 2026.

CRB Commodity Index is expected to trade at 471.36 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 499.83 in 12 months time.



Price Day Month Year Date
Baltic Dry 2,722.00 63.00 2.37% -9.42% 61.16% Jun/19
CRB Index 461.62 -2.99 -0.64% -10.59% 20.38% Jun/18
GSCI 642.20 0.0001 0% -15.85% 10.53% Jun/18
EU Carbon Permits 80.58 0.57 0.71% 6.87% 10.43% Jun/19
Wind Energy Index 24.82 0.02 0.08% -4.35% 39.60% Jun/19
Nuclear Energy Index 47.57 0.34 0.72% 0.38% 29.44% Jun/18
Solar Energy Index 60.60 1.59 2.69% -0.98% 85.09% Jun/18


CRB Commodity Index
Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%.
Actual Previous Highest Lowest Dates Unit Frequency
461.62 464.61 516.28 63.92 1994 - 2026 points Daily