CRB Commodity Index  2010-2017 | Data | Chart | Calendar | Forecast | News

CRB Index decreased 0.04 or 0.02% to 186.17 on Wednesday December 13 from 186.21 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.6700 0.47 -0.82% 1.27% 1.74% 11.03% Dec/13
Brent 62.7700 0.57 -0.90% 2.53% 0.90% 16.46% Dec/13
Natural gas 2.6969 0.02 0.67% -7.71% -13.06% -23.82% Dec/13
Gasoline 1.6523 0.04 -2.57% -0.52% -6.18% 7.78% Dec/13
Heating oil 1.9044 0.03 -1.51% 2.32% -0.14% 15.87% Dec/13
Ethanol 1.2971 0.00 0.08% -1.51% -7.68% -22.79% Dec/13
Naphtha 571.02 7.62 -1.32% 0.54% -1.19% 23.93% Dec/12
Propane 0.90 0.05 -5.13% -8.01% -7.22% 45.28% Dec/13

Metals Price Day Weekly Monthly Yearly Date
Gold 1,255.61 11.04 0.89% -0.65% -1.95% 9.74% Dec/13
Silver 16.0630 0.34 2.16% 0.61% -5.57% -4.53% Dec/13
Platinum 884.74 8.25 0.94% -1.88% -4.42% -4.23% Dec/13
Palladium 1,016.50 4.03 0.40% 2.32% 3.12% 41.24% Dec/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 981.0144 4.25 0.44% -2.17% 2.30% -4.17% Dec/13
Wheat 391.4292 4.00 1.03% -1.77% -8.54% -6.36% Dec/13
Cotton 74.13 1.22 1.67% -1.38% 8.06% 3.72% Dec/13
Rice 11.8312 0.39 -3.23% -3.24% 5.55% 21.91% Dec/13
Cheese 1.6590 0.00 0.00% 1.41% -5.79% -7.37% Dec/13
Palm Oil 2,349.00 16.00 -0.68% -3.93% -11.49% -26.34% Dec/13
Milk 15.61 0.01 0.06% 1.23% -7.19% -9.51% Dec/13
Rubber 204.80 10.40 5.35% 4.54% 8.53% -23.95% Dec/13
Orange Juice 148.40 1.55 -1.03% -5.90% -8.05% -26.39% Dec/13
Coffee 118.95 1.90 1.62% -5.41% -6.38% -15.19% Dec/13
Lumber 423.00 0.50 -0.12% -0.33% -10.57% 33.86% Dec/13
Oat 235.0000 7.75 3.41% 1.29% -14.93% 2.29% Dec/13
Wool 1,699.00 0.00 0.00% 1.37% 1.07% 25.95% Dec/12
Cocoa 1,800.00 72.00 -3.85% -5.81% -16.24% -22.01% Dec/13
Canola 498.60 1.50 -0.30% -1.85% -2.25% -3.41% Dec/13
Sugar 13.85 0.08 0.58% -4.15% -8.28% -23.18% Dec/13
Tea 3.25 0.00 0.00% -12.63% -0.91% -1.22% Dec/12
Corn 336.3420 0.50 0.15% -0.86% -0.34% -5.65% Dec/13

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.6500 0.50 -0.43% -0.22% -3.22% 4.10% Dec/13
Lean Hogs 64.0488 0.23 0.35% -0.35% 2.81% 12.02% Dec/13
Poultry 3.72 0.02 0.54% 0.00% -3.38% -10.36% Dec/12
Beef 10.11 0.01 0.10% 2.02% 4.88% -3.44% Dec/12
Feeder Cattle 145.6500 1.45 -0.99% -0.26% -7.60% 14.06% Dec/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0295 0.03 1.00% 3.17% -1.00% 16.52% Dec/13
Steel 4,350.00 110.00 -2.47% 0.14% 6.12% 30.51% Dec/13
Bitumen 2,372.00 30.00 1.28% -5.12% -7.49% 7.23% Dec/13
Cobalt 74,750 0.00 0.00% 12.83% 22.04% 137.30% Dec/12
Lead 2,494.25 0.00 0.00% -2.07% -0.65% 8.01% Dec/12
Aluminum 2,016.00 6.00 -0.30% -1.75% -4.36% 15.80% Dec/12
Tin 19,165.00 235.00 -1.21% -1.49% -1.34% -8.41% Dec/12
Zinc 3,157.00 32.00 1.02% -2.83% -0.60% 16.45% Dec/12
Nickel 11,176.50 0.00 0.00% -0.47% -8.74% -2.15% Dec/12
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/12
Iron Ore 70.50 1.00 1.44% 4.44% 17.50% -11.88% Dec/12
Coal 100.50 1.00 1.01% 3.50% 8.12% 14.79% Dec/13
Lithium 142.18 0.11 0.08% -0.11% -5.12% 53.26% Dec/12

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,730.00 13.00 -0.75% 3.59% 23.13% 72.48% Dec/13
CRB Index 186.17 0.04 -0.02% -0.71% -2.91% -3.52% Dec/13
LME Index 3,139.70 0.00 0.00% 0.35% -0.37% 28.74% Dec/12
S&P GSCI 2,444.38 0.00 0.00% -1.39% -1.63% 2.72% Dec/12


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
186.17 186.21 370.73 155.53 2010 - 2017 Daily