Beef  2001-2018 | Data | Chart | Calendar | Forecast | News

Beef decreased 0.04 BRL/Kg or 0.41% to 9.54 on Friday May 18 from 9.61 in the previous trading session. Historically, Beef reached an all time high of 10.48 in September of 2016 and a record low of 2.27 in June of 2001.

Beef
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.5892 0.32 0.45% 0.89% 4.71% 41.12% May/21
Brent 79.0603 0.40 0.51% 1.06% 6.80% 46.76% May/21
Natural gas 2.8203 0.03 -1.05% -0.76% 2.93% -15.31% May/21
Gasoline 2.2382 0.00 0.17% 1.73% 5.39% 34.62% May/21
Heating oil 2.2784 0.00 0.17% 1.28% 6.42% 42.21% May/21
Ethanol 1.4769 0.01 0.88% -0.07% -0.88% 0.47% May/21
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% May/18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% May/18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% May/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,281.22 8.60 -0.67% -2.38% -3.23% 1.68% May/21
Silver 16.3124 0.14 -0.85% -1.14% -1.32% -4.72% May/21
Platinum 874.50 8.25 -0.93% -3.37% -4.69% -7.56% May/21
Palladium 967.22 3.97 0.41% -2.84% -1.15% 25.53% May/21
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% May/18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% May/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,019.9328 19.50 1.95% 0.68% -0.08% 6.63% May/21
Wheat 522.8059 3.75 0.72% 8.80% 13.28% 20.39% May/21
Cotton 88.28 1.73 2.00% 5.47% 6.12% 12.62% May/21
Rice 12.3950 0.07 0.57% 0.57% -5.10% 12.81% May/21
Palm Oil 2,430.00 3.00 -0.12% 2.53% 1.17% -16.21% May/21
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% May/18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.37% May/18
Orange Juice 166.20 3.75 -2.21% -1.86% 16.10% 22.16% May/18
Coffee 113.95 0.10 0.09% -1.13% -0.26% -12.75% May/18
Lumber 624.00 15.00 -2.35% 2.80% 13.00% 71.76% May/18
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% May/18
Sugar 11.66 0.10 0.87% 3.92% -0.77% -29.38% May/18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% May/18
Cocoa 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% May/18
Rubber 183.50 4.00 2.23% 2.57% 2.69% -40.71% May/21
Oat 244.5543 2.50 1.03% 6.79% 7.85% -0.89% May/21
Corn 407.0308 4.00 0.99% 4.64% 7.54% 8.54% May/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% May/18
Lean Hogs 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% May/18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% May/18
Beef 9.54 0.07 -0.73% -1.65% -0.31% -4.22% May/18
Feeder Cattle 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% May/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0673 0.02 0.51% -0.37% -1.31% 18.47% May/21
Bitumen 3,088.00 12.00 0.39% 7.37% 11.00% 21.96% May/21
Steel 4,068.00 16.00 -0.39% -0.25% 6.60% 9.95% May/21
Cobalt 90,750 0.00 0.00% 0.28% -0.55% 66.51% May/18
Lead 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% May/18
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% May/18
Tin 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% May/18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% May/18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% May/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/18
Iron Ore 68.00 0.00 0.00% 0.00% -0.73% 7.09% May/18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% May/18
Coal 104.10 0.98 -0.93% 4.36% 11.40% 39.17% May/18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% May/18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% May/18
CRB Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% May/18
LME Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% May/18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% May/18


Beef

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9.54 9.61 10.48 2.27 2001 - 2018 BRL/Kg Daily