Beef increased 0.03 BRL/Kg or 0.30% to 10.17 on Thursday November 8 from 10.14 in the previous trading session. Historically, Beef reached an all time high of 10.59 in June of 2018 and a record low of 2.27 in June of 2001.

Beef
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 59.1499 1.16 -1.93% -6.26% -18.24% 4.21% Nov/12
Brent 69.3708 0.91 -1.30% -5.19% -15.21% 9.83% Nov/12
Natural gas 3.9295 0.21 5.65% 10.16% 21.21% 24.08% Nov/12
Gasoline 1.6201 0.00 -0.23% -4.24% -16.67% -9.64% Nov/12
Heating oil 2.1347 0.04 -1.66% -2.80% -8.21% 10.49% Nov/12
Ethanol 1.2538 0.00 -0.16% -3.70% -4.22% -13.05% Nov/12
Naphtha 532.93 2.36 -0.44% -6.90% -24.64% -7.78% Nov/09
Propane 0.75 0.02 -2.13% -8.98% -28.12% -23.09% Nov/09
Uranium 29.1000 0.05 0.17% 3.01% 5.63% 25.70% Nov/09

Metals Price Day Weekly Monthly Yearly Date
Gold 1,198.56 8.76 -0.72% -2.63% -2.28% -6.19% Nov/12
Silver 13.9985 0.16 -1.10% -4.32% -4.43% -17.86% Nov/12
Platinum 843.50 5.50 -0.65% -2.35% 0.57% -9.48% Nov/12
Palladium 1,096.00 20.30 -1.82% -3.22% 1.15% 10.74% Nov/12
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/09
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/09
Rhodium 2,450.00 0.00 0.00% 0.62% -5.06% 84.85% Nov/09

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 870.5405 5.50 -0.63% -0.28% -2.35% -9.65% Nov/12
Wheat 517.7822 16.25 3.24% 2.08% -1.37% 22.05% Nov/12
Cotton 76.42 1.67 -2.14% -3.11% -2.92% 10.95% Nov/12
Rice 10.6120 0.02 0.14% -0.82% -2.95% -4.34% Nov/12
Cheese 1.4500 0.00 0.21% -2.03% -8.17% -17.66% Nov/12
Palm Oil 1,865.00 15.00 -0.80% -6.05% -11.95% -30.98% Nov/12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% Nov/12
Rubber 137.50 1.60 -1.15% -2.83% -10.77% -27.25% Nov/12
Coffee 110.15 3.70 -3.25% -5.94% -7.71% -13.68% Nov/12
Wool 1,776.00 0.00 0.00% -3.18% -9.89% 6.78% Nov/09
Canola 475.30 0.60 0.13% -0.61% -4.33% -6.82% Nov/09
Tea 3.23 0.00 0.00% -0.30% -5.76% -2.68% Nov/09
Cocoa 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% Nov/12
Sugar 12.94 0.21 1.65% -1.60% -3.65% -14.47% Nov/12
Orange Juice 135.15 0.15 -0.11% -1.60% -6.70% -15.85% Nov/12
Oat 284.7697 0.50 -0.18% -2.73% -5.16% 4.12% Nov/12
Lumber 350.60 19.50 5.89% 6.24% 7.81% -24.99% Nov/12
Corn 370.4838 0.25 0.07% -0.94% -2.05% 8.25% Nov/12

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.9427 0.35 0.31% -0.33% 1.38% -4.67% Nov/12
Lean Hogs 56.6562 0.83 1.48% -2.53% -17.26% -9.06% Nov/12
Beef 10.20 0.03 0.30% 1.80% -0.39% 4.31% Nov/09
Poultry 4.46 0.08 1.83% 1.83% 4.94% 15.84% Nov/09
Feeder Cattle 148.5425 0.70 -0.47% -2.60% -4.72% -6.40% Nov/12

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6644 0.02 -0.82% -3.31% -4.18% -14.37% Nov/12
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% Nov/06
Cobalt 51,000 0.00 0.00% -4.76% -10.93% -8.33% Nov/09
Coal 106.50 1.90 1.82% 3.60% -1.45% 12.64% Nov/12
Lead 1,956.50 0.00 0.00% -3.20% 0.46% -24.23% Nov/09
Aluminum 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% Nov/09
Tin 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% Nov/09
Zinc 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% Nov/09
Nickel 11,397.00 0.00 0.00% -0.99% -6.83% -5.54% Nov/09
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/09
Iron Ore 76.00 0.00 0.00% -0.66% 7.91% 20.00% Nov/09
Iron Ore 62% fe 75.5800 0.57 0.76% 3.65% 7.37% 21.92% Nov/09
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Lithium 122.23 1.59 -1.28% -0.33% 3.48% -18.43% Nov/09

Index Price Day Weekly Monthly Yearly Date
LME Index 2,899.10 0.00 0.00% 0.12% -3.73% -11.10% Nov/09
S&P GSCI 2,591.71 0.00 0.00% -0.87% -9.79% 6.68% Nov/09
Baltic Dry 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% Nov/12
CRB Index 195.08 0.47 0.24% -1.72% -4.47% 0.47% Nov/12


Beef

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
10.20 10.17 10.59 2.27 2001 - 2018 BRL/Kg Daily