Beef  2001-2018 | Data | Chart | Calendar | Forecast | News

Beef decreased 0.04 BRL/Kg or 0.42% to 9.52 on Thursday July 19 from 9.55 in the previous trading session. Historically, Beef reached an all time high of 10.59 in June of 2018 and a record low of 2.27 in June of 2001.

Beef
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.3100 0.85 1.22% -0.99% 7.28% 53.62% Jul/20
Brent 72.9555 0.38 0.52% -3.15% -0.13% 51.80% Jul/20
Natural gas 2.7643 0.00 -0.17% 0.45% -7.08% -6.93% Jul/20
Gasoline 2.0649 0.02 1.05% -1.98% 2.61% 32.09% Jul/20
Heating oil 2.0974 0.01 0.52% -1.69% 1.32% 38.42% Jul/20
Ethanol 1.4227 0.00 0.19% 1.55% 0.19% -6.34% Jul/20
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,220.35 2.05 -0.17% -1.66% -3.67% -2.71% Jul/20
Silver 15.5000 0.24 1.56% -1.77% -4.94% -5.89% Jul/20
Platinum 826.50 22.00 2.73% 0.09% -4.06% -11.46% Jul/20
Palladium 894.00 24.50 2.82% -4.59% -5.99% 5.80% Jul/20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% Jul/19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 849.3113 3.31 0.39% 4.34% -3.54% -15.83% Jul/20
Wheat 514.4638 10.21 2.03% 6.85% 3.88% 3.05% Jul/20
Cotton 87.74 0.56 -0.63% -1.30% 5.44% 26.90% Jul/20
Rice 11.8958 0.03 0.26% 0.68% -6.30% -0.74% Jul/20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% Jul/20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% Jul/20
Rubber 163.20 2.10 -1.27% 0.00% 1.30% -21.54% Jul/20
Coffee 111.00 5.75 5.46% 3.69% -1.42% -18.71% Jul/20
Oat 230.5926 1.41 -0.61% -10.62% -4.71% -22.03% Jul/20
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Cocoa 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% Jul/20
Sugar 11.12 0.15 1.37% 1.46% -6.32% -22.78% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Orange Juice 170.85 0.90 0.53% 1.21% 9.94% 31.02% Jul/20
Canola 490.50 2.80 -0.57% 1.11% -6.57% -2.83% Jul/20
Lumber 487.00 2.10 0.43% -14.56% -10.97% 25.94% Jul/20
Corn 354.6545 3.40 0.97% 7.39% -0.66% -6.61% Jul/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.1165 0.22 0.20% 4.37% 0.43% -6.28% Jul/20
Lean Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% Jul/20
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% Jul/19
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Feeder Cattle 153.4541 1.00 -0.64% 1.81% 3.35% 0.33% Jul/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7350 0.05 1.82% -1.26% -9.59% 0.74% Jul/20
Steel 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% Jul/20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% Jul/20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% Jul/19
Nickel 13,249.00 0.00 0.00% -6.03% -11.04% 39.92% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Coal 113.35 2.68 -2.31% -1.67% 5.15% 31.60% Jul/20
Lead 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% Jul/19
Aluminum 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% Jul/19
Tin 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% Jul/19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% Jul/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% Jul/19
Lithium 125.08 0.36 -0.29% -0.58% -0.08% 10.13% Jul/19

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% Jul/19
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
CRB Index 197.60 1.25 0.64% -0.53% -0.76% 10.66% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20


Beef

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9.52 9.55 10.59 2.27 2001 - 2018 BRL/Kg Daily