Palladium  1987-2018 | Data | Chart | Calendar | Forecast | News

Palladium increased 2.16 USD/t oz. or 0.21% to 1,040.40 on Friday February 23 from 1,038.24 in the previous trading session. Historically, Palladium reached an all time high of 1126 in January of 2018 and a record low of 78.25 in August of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 62.5173 0.50 0.81% 3.16% -1.53% 16.66% Feb/23
Brent 65.8617 0.44 -0.66% 1.58% -6.62% 17.63% Feb/23
Natural gas 2.5633 0.07 -2.54% 0.21% -26.95% -2.43% Feb/23
Gasoline 1.7532 0.01 -0.55% 0.13% -8.51% 15.74% Feb/23
Heating oil 1.9348 0.01 -0.73% 1.28% -8.13% 17.95% Feb/23
Ethanol 1.4870 0.01 0.68% 0.07% 12.14% -1.13% Feb/22
Naphtha 553.68 2.13 0.39% 0.95% -6.86% 11.06% Feb/22
Propane 0.84 0.01 1.30% 1.98% -7.12% 8.88% Feb/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,328.85 2.13 -0.16% -1.40% -2.15% 5.75% Feb/23
Silver 16.5599 0.04 -0.24% -0.65% -5.73% -9.76% Feb/23
Platinum 992.24 1.25 -0.13% -1.02% -1.95% -3.03% Feb/23
Palladium 1,038.49 0.25 0.02% -0.58% -6.48% 35.14% Feb/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,032.7445 2.00 0.19% 1.10% 4.08% 1.90% Feb/23
Wheat 454.0515 3.25 0.72% -0.81% 4.86% 5.29% Feb/23
Cotton 80.25 0.29 -0.36% 5.98% -2.46% 7.04% Feb/23
Rice 11.9948 0.02 0.18% -0.10% -1.25% 23.91% Feb/23
Cheese 1.4790 0.00 0.00% 0.00% -1.86% -12.23% Feb/22
Palm Oil 2,549.00 40.00 1.59% 0.75% 1.47% -14.38% Feb/23
Milk 13.43 0.03 -0.22% -0.44% -3.31% -20.34% Feb/23
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% Feb/22
Lumber 522.70 3.70 -0.70% 4.39% 10.77% 42.23% Feb/22
Canola 511.00 0.30 0.06% 1.57% 3.23% -0.83% Feb/23
Coffee 119.60 2.65 2.27% -1.77% -1.12% -17.17% Feb/22
Sugar 13.66 0.05 -0.36% 2.09% 3.80% -31.01% Feb/23
Cocoa 2,156.00 16.00 -0.74% 0.89% 11.77% 7.00% Feb/22
Rubber 182.50 3.50 1.96% 6.73% -6.94% -39.59% Feb/23
Orange Juice 146.15 3.00 2.10% -1.88% -1.52% -15.05% Feb/22
Oat 256.7450 1.00 -0.39% -4.11% -6.81% 1.98% Feb/23
Wool 1,820.00 5.00 0.28% 0.44% 2.08% 25.60% Feb/22
Corn 367.8110 0.50 0.14% 0.08% 3.17% 1.05% Feb/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 128.3500 1.30 -1.00% -0.72% 2.91% 3.72% Feb/22
Feeder Cattle 146.0000 0.65 -0.44% -2.55% -1.77% 19.97% Feb/22
Beef 9.90 0.02 -0.20% -1.10% -1.39% -0.90% Feb/22
Poultry 3.41 0.00 0.00% 1.79% -6.58% -7.84% Feb/22
Lean Hogs 71.2750 1.38 1.97% 2.22% -1.35% 4.78% Feb/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1969 0.03 -1.05% -1.42% -0.36% 19.29% Feb/23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% Feb/14
Lead 2,547.00 0.00 0.00% -3.15% -2.24% 13.07% Feb/22
Aluminum 2,185.00 16.00 -0.73% 0.92% -2.00% 15.92% Feb/22
Tin 21,575.00 50.00 -0.23% 0.02% 4.18% 12.66% Feb/22
Zinc 3,531.00 10.00 -0.28% -1.09% 3.49% 24.81% Feb/22
Nickel 13,797.00 0.00 0.00% -2.20% 7.70% 27.65% Feb/22
Coal 105.55 0.00 0.00% 1.34% -0.89% 25.65% Feb/22
Iron Ore 79.50 1.50 1.92% 1.92% 3.92% -12.64% Feb/22
Cobalt 81,250 0.00 0.00% -0.31% 1.88% 70.16% Feb/22
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/22
Lithium 139.07 1.17 0.85% 0.05% -5.07% 42.01% Feb/22

Index Price Day Weekly Monthly Yearly Date
CRB Index 198.82 1.13 0.57% 0.97% -0.72% 3.39% Feb/22
Baltic Dry 1,167.00 21.00 1.83% 7.16% 0.86% 33.37% Feb/22
S&P GSCI 2,561.88 0.00 0.00% 0.72% -2.90% 7.36% Feb/22
LME Index 3,425.20 0.00 0.00% -0.40% 2.12% 19.62% Feb/22


Palladium

Palladium is a soft silver-white metal used mostly in the production of catalytic converters for petrol cars, electronics, dentistry, medicine, hydrogen purification, chemical applications, groundwater treatment and jewelry. The biggest producers of palladium are by far Russia and South Africa (70-80% of world output) followed by United States, Canada and Zimbabwe. Palladium Futures are available for trading in London Platinum and Palladium Market and on the New York Mercantile Exchange. The standard contact weights 100 troy ounces. . This page provides - Palladium - actual values, historical data, forecast, chart, statistics, economic calendar and news. Palladium - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1040.40 1038.24 1126.00 78.25 1987 - 2018 USD/t oz. Daily