Palladium  1987-2018 | Data | Chart | Calendar | Forecast | News

Palladium increased 4.97 USD/t oz. or 0.52% to 968.22 on Monday May 21 from 963.25 in the previous trading session. Historically, Palladium reached an all time high of 1126 in January of 2018 and a record low of 78.25 in August of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.9742 0.51 0.71% 1.43% 5.27% 41.88% May/21
Brent 79.3116 0.64 0.82% 1.38% 7.13% 47.23% May/21
Natural gas 2.8339 0.01 -0.46% -0.29% 3.43% -14.90% May/21
Gasoline 2.2489 0.01 0.53% 2.21% 5.89% 35.26% May/21
Heating oil 2.2829 0.01 0.50% 1.48% 6.63% 42.49% May/21
Ethanol 1.4761 0.01 0.83% -0.13% -0.93% 0.42% May/21
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% May/18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% May/18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% May/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,289.95 1.30 -0.10% -1.71% -2.57% 2.37% May/21
Silver 16.4427 0.01 0.09% -0.35% -0.53% -3.96% May/21
Platinum 883.80 1.05 0.12% -2.34% -3.67% -6.58% May/21
Palladium 968.50 5.25 0.55% -2.71% -1.02% 25.70% May/21
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% May/18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% May/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,021.4193 21.25 2.13% 0.83% 0.07% 6.79% May/21
Wheat 524.6014 5.50 1.06% 9.18% 13.67% 20.81% May/21
Cotton 87.46 0.91 1.05% 4.49% 5.13% 11.57% May/21
Rice 12.3932 0.07 0.53% 0.55% -5.11% 12.79% May/21
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% May/18
Palm Oil 2,433.00 13.00 0.54% 2.66% 1.88% -16.10% May/18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.37% May/18
Orange Juice 166.20 3.75 -2.21% -1.86% 16.10% 22.16% May/18
Coffee 113.95 0.10 0.09% -1.13% -0.26% -12.75% May/18
Lumber 624.00 15.00 -2.35% 2.80% 13.00% 71.76% May/18
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% May/18
Sugar 11.66 0.10 0.87% 3.92% -0.77% -29.38% May/18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% May/18
Oat 244.0284 2.00 0.83% 6.56% 7.62% -1.10% May/21
Rubber 181.00 1.50 0.84% 1.17% 1.29% -41.52% May/21
Cocoa 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% May/18
Corn 407.3970 4.50 1.12% 4.73% 7.63% 8.64% May/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% May/18
Lean Hogs 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% May/18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% May/18
Beef 9.54 0.07 -0.73% -1.65% -0.31% -4.22% May/18
Feeder Cattle 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% May/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0724 0.02 0.67% -0.20% -1.89% 18.67% May/21
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% May/18
Steel 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% May/18
Cobalt 90,750 0.00 0.00% 0.28% -0.55% 66.51% May/18
Lead 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% May/18
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% May/18
Tin 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% May/18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% May/18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% May/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/18
Iron Ore 68.00 0.00 0.00% 0.00% -0.73% 7.09% May/18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% May/18
Coal 104.10 0.98 -0.93% 4.36% 11.40% 39.17% May/18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% May/18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% May/18
CRB Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% May/18
LME Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% May/18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% May/18


Palladium

Palladium is a soft silver-white metal used mostly in the production of catalytic converters for petrol cars, electronics, dentistry, medicine, hydrogen purification, chemical applications, groundwater treatment and jewelry. The biggest producers of palladium are by far Russia and South Africa (70-80% of world output) followed by United States, Canada and Zimbabwe. Palladium Futures are available for trading in London Platinum and Palladium Market and on the New York Mercantile Exchange. The standard contact weights 100 troy ounces. . This page provides - Palladium - actual values, historical data, forecast, chart, statistics, economic calendar and news. Palladium - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
968.22 963.25 1126.00 78.25 1987 - 2018 USD/t oz. Daily