Palladium  1987-2018 | Data | Chart | Calendar | Forecast | News

Palladium decreased 6.40 USD/t oz. or 0.71% to 900.10 on Thursday July 19 from 906.50 in the previous trading session. Historically, Palladium reached an all time high of 1126 in January of 2018 and a record low of 78.25 in August of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.2406 0.44 -0.64% -2.97% 3.05% 45.84% Jul/19
Brent 72.0472 0.75 -1.03% -3.23% -3.60% 46.14% Jul/19
Natural gas 2.7161 0.00 -0.07% -2.89% -8.36% -10.74% Jul/19
Gasoline 2.0327 0.01 -0.71% -1.88% 0.46% 26.55% Jul/19
Heating oil 2.0700 0.02 -0.82% -2.50% -1.76% 34.10% Jul/19
Ethanol 1.4120 0.00 0.00% 0.07% 0.64% -8.19% Jul/19
Naphtha 633.45 3.02 0.48% -0.09% 0.59% 50.83% Jul/18
Propane 0.91 0.01 0.78% -3.34% 4.82% 42.02% Jul/18
Uranium 23.5000 0.15 -0.63% 2.17% 1.51% 14.36% Jul/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,217.17 7.13 -0.58% -2.37% -3.99% -2.18% Jul/19
Silver 15.3515 0.20 -1.26% -3.45% -5.61% -5.76% Jul/19
Platinum 804.81 8.69 -1.07% -4.07% -7.17% -13.12% Jul/19
Palladium 898.75 7.75 -0.85% -5.34% -6.77% 6.68% Jul/19
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/18
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/18
Rhodium 2,285.00 15.00 0.66% 1.11% 1.56% 121.84% Jul/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 838.5867 4.00 -0.47% 1.03% -5.72% -17.24% Jul/19
Wheat 492.0622 1.50 -0.30% 1.98% 0.78% -2.71% Jul/19
Cotton 88.60 0.23 -0.26% -0.72% 6.48% 27.39% Jul/19
Rice 11.9100 0.09 0.72% 0.63% -5.85% -0.75% Jul/19
Cheese 1.5040 0.00 0.07% -0.40% -7.56% -2.97% Jul/18
Palm Oil 2,180.00 20.00 -0.91% 1.96% -3.58% -16.83% Jul/19
Milk 14.21 0.04 -0.28% 0.00% -7.25% -8.38% Jul/19
Rubber 165.30 0.50 0.30% 1.10% 2.80% -18.65% Jul/19
Canola 491.10 0.80 -0.16% -0.35% -5.45% -3.78% Jul/19
Coffee 104.60 1.10 -1.04% -4.21% -8.33% -22.52% Jul/18
Lumber 499.90 15.00 -2.91% -8.78% -5.36% 28.64% Jul/18
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/18
Tea 3.05 0.18 6.27% 5.90% 16.86% -9.23% Jul/18
Orange Juice 169.65 0.05 0.03% 1.77% 8.13% 34.86% Jul/18
Sugar 11.05 0.03 -0.27% -0.27% -7.06% -23.32% Jul/19
Oat 233.7804 0.25 -0.11% -9.21% -2.08% -20.95% Jul/19
Cocoa 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% Jul/18
Corn 347.5679 0.25 -0.07% 3.29% -1.89% -11.11% Jul/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.9500 2.53 2.37% 4.91% 0.39% -5.98% Jul/18
Lean Hogs 67.2000 0.70 -1.03% -15.76% -17.92% -17.14% Jul/18
Poultry 3.90 0.00 0.00% 3.72% -15.40% 14.71% Jul/18
Beef 9.55 0.04 -0.42% 0.42% -4.31% 5.99% Jul/18
Feeder Cattle 154.4500 3.18 2.10% 3.38% 3.22% 1.43% Jul/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6806 0.07 -2.71% -3.16% -12.01% -1.03% Jul/19
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% Jul/19
Steel 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% Jul/19
Cobalt 69,750 0.00 0.00% 0.00% -12.81% 21.30% Jul/18
Coal 117.47 1.34 1.15% 1.75% 7.25% 36.59% Jul/18
Lead 2,149.50 2.50 0.12% -6.66% -11.10% -1.60% Jul/18
Aluminum 2,027.00 5.00 -0.25% -3.01% -8.67% 5.74% Jul/18
Tin 19,475.00 40.00 -0.21% -1.52% -5.02% -2.99% Jul/18
Zinc 2,600.00 88.00 3.50% -1.14% -15.23% -5.35% Jul/18
Nickel 13,519.00 126.00 0.94% -3.83% -9.22% 43.13% Jul/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/18
Iron Ore 66.50 0.00 0.00% 0.00% -1.48% -3.62% Jul/18
Soda Ash 1,957.14 21.43 -1.08% -3.18% -6.23% 18.41% Jul/18
Lithium 125.44 0.41 -0.33% -1.70% -2.28% 10.93% Jul/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% Jul/18
CRB Index 196.40 0.40 0.20% -0.67% -1.06% 8.92% Jul/18
LME Index 2,965.30 0.00 0.00% -3.33% -11.31% 4.09% Jul/18
S&P GSCI 2,642.39 0.00 0.00% -5.42% -2.28% 19.94% Jul/18


Palladium

Palladium is a soft silver-white metal used mostly in the production of catalytic converters for petrol cars, electronics, dentistry, medicine, hydrogen purification, chemical applications, groundwater treatment and jewelry. The biggest producers of palladium are by far Russia and South Africa (70-80% of world output) followed by United States, Canada and Zimbabwe. Palladium Futures are available for trading in London Platinum and Palladium Market and on the New York Mercantile Exchange. The standard contact weights 100 troy ounces. . This page provides - Palladium - actual values, historical data, forecast, chart, statistics, economic calendar and news. Palladium - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
900.10 906.50 1126.00 78.25 1987 - 2018 USD/t oz. Daily