GSCI Commodity Index  1969-2018 | Data | Chart | Calendar | Forecast

S&P GSCI traded at 2,677.95 on Friday July 20. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.4148 1.90 -2.70% 0.52% 0.49% 47.64% Jul/23
Brent 73.7690 0.60 0.82% 2.69% -1.29% 51.79% Jul/23
Natural gas 2.7255 0.04 -1.34% -1.21% -6.76% -5.99% Jul/23
Gasoline 2.0959 0.03 1.49% 4.68% 2.17% 34.63% Jul/23
Heating oil 2.1255 0.02 1.11% 3.46% 1.19% 40.12% Jul/23
Ethanol 1.4266 0.00 -0.21% 1.54% 2.27% -5.96% Jul/23
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,225.32 5.67 -0.46% -1.19% -3.14% -2.35% Jul/23
Silver 15.4251 0.07 -0.44% -2.00% -5.39% -6.23% Jul/23
Platinum 822.00 4.50 -0.54% 0.00% -4.92% -11.18% Jul/23
Palladium 906.10 12.10 1.35% -1.24% -3.53% 6.85% Jul/23
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 848.1983 0.50 -0.06% 2.25% -3.01% -14.97% Jul/23
Wheat 519.0961 2.50 0.48% 6.26% 8.88% 6.21% Jul/23
Cotton 87.66 0.08 -0.09% -1.37% 2.00% 32.12% Jul/23
Rice 11.9618 0.06 0.50% -0.69% -4.08% -0.64% Jul/23
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,130.00 50.00 -2.29% -0.61% -7.19% -17.73% Jul/23
Milk 14.20 0.01 0.07% -0.49% -6.95% -8.39% Jul/23
Rubber 163.10 0.10 -0.06% -0.49% -0.18% -19.42% Jul/23
Lumber 479.50 6.30 -1.30% -7.72% -15.00% 26.55% Jul/23
Sugar 11.15 0.03 0.27% 0.09% -7.08% -22.57% Jul/23
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Cocoa 2,315.00 7.00 -0.30% -3.94% -4.85% 17.63% Jul/23
Orange Juice 167.55 3.40 -1.99% -1.82% 6.52% 24.57% Jul/23
Coffee 111.90 1.25 1.13% 4.14% -1.97% -15.58% Jul/23
Canola 489.00 1.30 -0.27% 0.33% -6.55% -1.01% Jul/23
Oat 229.3536 3.50 -1.50% -0.93% -4.83% -20.57% Jul/23
Corn 357.1396 1.50 0.42% 4.50% 1.89% -5.33% Jul/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.8294 0.28 -0.25% 1.78% 2.69% -4.43% Jul/23
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Lean Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% Jul/20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% Jul/20
Feeder Cattle 153.5885 0.33 -0.21% 0.80% 5.36% 3.46% Jul/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7430 0.01 -0.31% -0.51% -8.32% 0.51% Jul/23
Bitumen 3,176.00 10.00 -0.31% 0.25% 3.32% 28.69% Jul/23
Steel 4,108.00 80.00 1.99% 1.16% 0.20% 7.77% Jul/23
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% Jul/20
Coal 113.35 2.68 -2.31% -0.90% 7.19% 31.60% Jul/20
Lead 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% Jul/20
Aluminum 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% Jul/20
Tin 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% Jul/20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% Jul/20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% Jul/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% Jul/20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% Jul/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% Jul/20
CRB Index 198.47 0.87 0.44% 1.22% -0.83% 11.41% Jul/23


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2677.95 2663.76 10898.10 100.00 1969 - 2018 Daily