S&P GSCI traded at 2,427.66 on Friday December 14. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index is expected to trade at 2562.91 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2470.29 in 12 months time.

GSCI Commodity Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.1161 0.02 -0.03% -2.84% -9.46% -10.79% Dec/15
Brent 60.2389 0.14 0.23% -2.32% -9.58% -4.73% Dec/15
Natural gas 3.7897 0.34 -8.17% -15.56% -6.15% 45.09% Dec/14
Gasoline 1.4427 0.04 -2.40% -2.90% -7.32% -12.82% Dec/14
Heating oil 1.8417 0.03 -1.85% -2.36% -11.20% -3.25% Dec/14
Ethanol 1.2573 0.01 0.48% 1.56% -0.45% -0.38% Dec/14
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% Dec/14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% Dec/14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% Dec/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,235.15 6.71 -0.54% -1.01% 1.83% -1.60% Dec/14
Silver 14.5090 0.25 -1.69% -0.74% 1.56% -9.61% Dec/14
Platinum 787.01 5.98 -0.75% -0.35% -6.43% -11.90% Dec/14
Palladium 1,237.60 22.64 -1.80% 1.11% 6.99% 20.98% Dec/14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% Dec/14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% Dec/14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% Dec/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 899.2140 7.00 -0.77% -1.91% 1.18% -7.03% Dec/14
Wheat 529.8634 2.25 0.43% 1.99% 4.82% 26.69% Dec/14
Cotton 79.60 0.19 0.24% -0.79% 4.39% 4.85% Dec/14
Rice 10.5734 0.13 1.20% -1.83% -1.55% -9.86% Dec/14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% Dec/14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% Dec/14
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% Dec/14
Rubber 152.00 7.60 -4.76% 7.88% 14.72% -22.01% Dec/14
Coffee 96.95 1.85 -1.87% -1.87% -11.90% -17.10% Dec/14
Lumber 321.60 1.60 -0.50% -3.10% -2.25% -25.54% Dec/14
Wool 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% Dec/14
Sugar 12.65 0.10 -0.78% -1.71% 0.00% -7.39% Dec/14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% Dec/14
Orange Juice 139.05 0.10 -0.07% -2.83% 4.47% -1.42% Dec/14
Canola 485.10 7.30 1.53% -0.08% 1.44% -1.24% Dec/14
Cocoa 2,237.00 37.00 1.68% 2.85% 3.28% 19.18% Dec/14
Oat 288.2325 6.00 2.13% 2.39% -1.37% 13.37% Dec/14
Corn 384.7536 9.25 2.46% 2.88% 4.69% 10.72% Dec/14

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.7174 0.30 0.25% 1.54% 3.97% 0.69% Dec/14
Lean Hogs 54.9298 0.15 0.27% 1.25% -3.76% -19.84% Dec/14
Beef 10.60 0.03 0.28% 0.66% 3.11% 4.23% Dec/14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% Dec/14
Feeder Cattle 147.5401 0.55 -0.37% 2.19% -0.73% -0.14% Dec/14

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7520 0.00 -0.13% -0.20% 0.11% -11.51% Dec/15
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% Dec/14
Steel 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% Dec/14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% Dec/14
Lead 1,942.50 0.00 0.00% -1.42% 0.56% -23.70% Dec/14
Nickel 10,780.50 0.00 0.00% 0.00% -4.00% -6.44% Dec/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Dec/14
Iron Ore 67.50 0.50 0.75% -0.74% -10.00% -4.93% Dec/14
Coal 102.80 0.32 0.31% 0.83% 1.68% 2.95% Dec/14
Aluminum 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% Dec/13
Tin 19,434.00 160.00 -0.82% % -0.34% 0.47% Dec/13
Zinc 2,633.00 17.00 0.67% % 2.64% -19.88% Dec/13
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% Dec/14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% Dec/14

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% Dec/14
CRB Index 186.64 2.80 -1.48% -0.49% -3.93% -0.39% Dec/14
LME Index 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% Dec/14
S&P GSCI 2,427.66 0.00 0.00% 1.30% -4.44% 0.15% Dec/14


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2427.66 2398.62 10898.10 100.00 1969 - 2018 Daily