GSCI Commodity Index  1969-2017 | Data | Chart | Calendar | Forecast

S&P GSCI increased 10.09 or 0.49% to 2,071.26 on Monday June 26 from 2,147.38 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 44.0556 0.08 -0.18% 3.59% -11.67% -11.68% Jun/28
Brent 46.5567 0.00 0.00% 3.87% -10.96% -8.01% Jun/28
Natural gas 3.0580 0.02 0.72% 5.19% -4.38% 4.83% Jun/28
Gasoline 1.4479 0.01 -0.63% 1.68% -11.86% -4.11% Jun/28
Heating oil 1.4074 0.00 -0.25% 0.89% -9.89% -4.33% Jun/28
Ethanol 1.5030 0.01 0.40% -1.25% -0.44% -6.53% Jun/27
Naphtha 399.57 1.46 0.37% -0.10% -8.25% -3.71% Jun/27
Propane 0.59 0.00 0.03% -0.77% -7.73% 17.77% Jun/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,255.4929 6.04 0.48% 1.02% -0.88% -4.32% Jun/28
Silver 16.7839 0.16 0.94% 1.97% -3.37% -5.45% Jun/28
Platinum 916.50 4.00 0.44% -0.22% -3.78% -5.90% Jun/27
Palladium 857.50 7.50 -0.87% -1.21% 7.39% 50.98% Jun/27

Agricultural Price Day Weekly Monthly Yearly Date
Corn 359.6983 0.25 0.07% -2.78% -1.99% -6.63% Jun/28
Soybeans 911.2586 1.50 0.16% -0.82% -0.16% -20.38% Jun/28
Wheat 455.2050 1.50 0.33% -3.66% 5.98% 2.58% Jun/28
Cotton 74.44 0.76 1.03% 4.33% -3.65% 15.13% Jun/27
Rice 11.2940 0.31 -2.67% -3.10% 3.35% 10.73% Jun/28
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.73% Jun/27
Palm Oil 2,606.00 0.00 0.00% 0.73% -6.49% 9.36% Jun/28
Milk 16.35 0.00 0.00% 0.12% 4.67% 23.58% Jun/27
Sugar 12.85 0.20 1.58% -5.58% -14.45% -35.13% Jun/27
Coffee 125.15 2.40 1.96% 2.62% -5.26% -9.90% Jun/27
Orange Juice 139.70 3.25 -2.27% 3.02% 2.38% -15.94% Jun/27
Lumber 334.50 19.10 -5.40% -8.00% -3.55% 11.76% Jun/27
Canola 478.70 34.00 -6.63% -5.45% -6.54% 0.04% Jun/28
Rubber 198.00 0.90 0.46% 6.68% -15.06% 28.91% Jun/28
Oat 247.2500 0.75 0.30% -5.36% 2.06% 20.02% Jun/28
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/26
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% Jun/26
Cocoa 1,827.00 18.00 1.00% -2.72% -10.31% -40.10% Jun/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.6000 1.88 -1.54% -0.62% -2.74% 2.16% Jun/27
Lean Hogs 86.4750 0.55 -0.63% 1.74% 7.42% 4.00% Jun/27
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% Jun/27
Beef 9.54 0.00 0.00% -0.89% 4.47% 2.14% Jun/26
Feeder Cattle 144.8750 4.58 -3.06% 0.66% -3.37% 2.99% Jun/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6446 0.00 -0.04% 3.51% 3.02% 21.87% Jun/28
Cobalt 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/26
Lead 2,238.75 2.00 0.10% -0.90% -4.40% 21.29% Jun/26
Aluminum 1,855.00 18.00 -0.94% -0.89% -1.77% 17.48% Jun/26
Tin 19,360.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/26
Zinc 2,717.00 60.00 -2.37% 1.06% -2.87% 22.58% Jun/26
Nickel 8,973.50 3.00 0.03% -0.88% -4.78% -1.11% Jun/26
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% 5.00% Jun/26
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/26
Iron Ore 58.50 1.50 -2.44% % % 17.65% Jun/26
Iron Ore 62% fe 54.7500 0.02 0.04% -0.09% -10.14% 7.29% Jun/26
Coal 80.55 1.98 2.52% -0.82% 9.74% 45.40% Jun/26
Lithium 108.3800 0.55 0.51% -0.29% -1.00% 26.01% Jun/26

Index Price Day Weekly Monthly Yearly Date
LME Index 0.00 0.00 0.00% 0.40% -1.27% 23.06% Jun/26
S&P GSCI 2,071.2590 6.85 0.32% -1.78% -3.80% -10.87% Jun/26
Baltic Dry 903.00 19.00 2.15% 6.61% 0.33% 44.02% Jun/27
CRB Index 171.72 1.46 0.86% 0.23% -6.51% -10.75% Jun/27


GSCI Commodity Index Notes

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2071.26 2061.17 10898.10 100.00 1969 - 2017 Daily