GSCI Commodity Index  1969-2018 | Data | Chart | Calendar | Forecast

S&P GSCI traded at 2,704 on Tuesday June 19. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.6441 0.54 0.83% -1.49% -9.13% 54.35% Jun/20
Brent 74.7754 0.43 -0.57% -2.56% -5.61% 66.83% Jun/20
Natural gas 2.9611 0.06 2.03% -0.07% 5.38% 2.35% Jun/20
Gasoline 2.0155 0.02 -0.96% -5.16% -10.68% 42.89% Jun/20
Heating oil 2.1001 0.02 -0.84% -3.89% -7.64% 53.88% Jun/20
Ethanol 1.3981 0.00 0.29% -2.71% -6.11% -7.72% Jun/20
Naphtha 629.75 3.24 -0.51% -1.66% -6.22% 58.16% Jun/19
Propane 0.87 0.00 -0.32% -2.48% -5.04% 47.06% Jun/19
Uranium 23.1500 0.00 0.00% -1.07% 1.98% 15.46% Jun/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,270.68 1.17 -0.09% -2.20% -1.67% 1.98% Jun/20
Silver 16.2925 0.05 0.31% -4.16% -1.14% -0.87% Jun/20
Platinum 874.10 6.60 0.76% -2.77% -2.44% -5.35% Jun/20
Palladium 961.80 5.20 -0.54% -4.68% -2.80% 8.31% Jun/20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/19
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/19
Rhodium 2,260.00 10.00 0.44% 0.44% 2.73% 128.28% Jun/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 892.1179 3.75 0.42% -4.69% -12.99% -2.90% Jun/20
Wheat 487.9953 9.50 1.99% -5.52% -3.80% 5.06% Jun/20
Cotton 83.10 0.22 -0.26% -11.42% -6.02% 17.22% Jun/20
Rice 12.6425 0.42 3.44% 4.57% 3.37% 10.32% Jun/20
Cheese 1.6250 0.00 -0.12% -0.37% -0.85% 0.56% Jun/20
Palm Oil 2,261.00 3.00 -0.13% -2.50% -7.07% -12.60% Jun/20
Milk 15.31 0.01 -0.07% -0.39% 0.59% -6.25% Jun/20
Rubber 160.80 4.50 2.88% -5.47% -12.37% -18.38% Jun/20
Wool 2,021.00 0.00 0.00% 0.25% 4.01% 32.26% Jun/19
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% Jun/19
Orange Juice 159.60 2.70 1.72% 4.14% -4.69% 21.46% Jun/20
Lumber 532.20 4.00 0.76% -4.04% -12.61% 47.79% Jun/20
Sugar 11.93 0.09 0.76% -4.64% -1.41% -8.65% Jun/20
Canola 507.40 10.90 -2.10% -1.38% -4.75% 0.22% Jun/20
Cocoa 2,571.00 103.00 4.17% 8.03% -1.68% 41.81% Jun/20
Coffee 113.45 0.65 -0.57% -2.49% -5.62% -4.94% Jun/20
Oat 235.9551 0.75 0.32% 1.27% -3.79% -8.81% Jun/20
Corn 354.9599 0.50 0.14% -5.60% -11.87% -3.74% Jun/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.0555 0.33 0.30% 1.05% 3.94% -8.74% Jun/20
Feeder Cattle 149.0360 0.45 -0.30% 2.32% 11.28% 3.03% Jun/20
Lean Hogs 79.7873 2.18 -2.66% -1.50% 7.82% -7.30% Jun/20
Beef 9.93 0.05 -0.50% -3.31% 4.53% 3.76% Jun/19
Poultry 4.37 0.24 -5.21% -9.15% 23.45% 20.05% Jun/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0478 0.00 -0.13% -6.16% -1.22% 17.52% Jun/20
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% Jun/20
Steel 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% Jun/20
Coal 108.00 1.53 -1.40% -3.80% 4.50% 35.93% Jun/20
Cobalt 80,000 0.00 0.00% -2.74% -13.04% 37.34% Jun/19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% Jun/19
Lead 2,417.75 0.00 0.00% -1.64% 0.83% 11.75% Jun/19
Aluminum 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% Jun/19
Tin 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% Jun/19
Zinc 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% Jun/19
Nickel 14,891.50 0.00 0.00% -2.17% 1.94% 66.34% Jun/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/19
Iron Ore 67.50 0.00 0.00% 0.00% 3.05% 18.42% Jun/19
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% Jun/19
Lithium 125.18 3.19 -2.49% -5.37% -6.27% 16.28% Jun/19

Index Price Day Weekly Monthly Yearly Date
CRB Index 198.51 2.41 -1.20% -2.75% -5.62% 17.40% Jun/19
LME Index 3,357.90 0.00 0.00% -3.01% 0.45% 21.79% Jun/19
S&P GSCI 2,704.00 0.00 0.00% -1.88% -5.11% 31.60% Jun/19
Baltic Dry 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% Jun/20


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2704.00 2704.00 10898.10 100.00 1969 - 2018 Daily