GSCI Commodity Index  1969-2017 | Data | Chart | Calendar | Forecast

S&P GSCI increased 0.54 or 0.02% to 2,332.32 on Friday October 20 from 2,332.32 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.4700 0.18 0.35% 0.04% 1.82% 1.22% Oct/20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% Oct/20
Natural gas 2.9135 0.04 1.29% -2.88% -1.10% -2.66% Oct/20
Gasoline 1.6876 0.04 2.41% 4.03% 2.66% 10.20% Oct/20
Heating oil 1.8052 0.03 1.60% 0.46% -0.56% 14.69% Oct/20
Ethanol 1.3920 0.00 0.14% -2.73% -7.88% -13.49% Oct/20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% Oct/20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% Oct/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% Oct/20
Silver 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% Oct/20
Platinum 920.24 1.26 -0.14% -2.52% -1.63% -1.00% Oct/20
Palladium 975.00 16.50 1.72% -1.34% 7.08% 56.25% Oct/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% Oct/20
Wheat 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% Oct/20
Cotton 66.88 0.43 -0.64% -2.54% -3.13% -3.17% Oct/20
Rice 12.3850 0.15 1.18% 1.64% -2.56% 19.95% Oct/20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% Oct/20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% Oct/20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% Oct/20
Cocoa 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% Oct/20
Rubber 198.80 12.10 6.48% -2.07% -4.33% 16.94% Oct/21
Orange Juice 155.20 0.80 -0.51% 2.37% 1.94% -22.59% Oct/20
Coffee 125.25 1.60 -1.26% -0.95% -7.22% -19.76% Oct/20
Lumber 427.50 0.80 0.19% 0.75% 10.07% 38.80% Oct/20
Oat 269.7500 0.25 0.09% 1.12% 7.90% 23.60% Oct/20
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/20
Canola 502.20 1.00 0.20% 0.64% 2.05% 0.02% Oct/20
Sugar 13.98 0.02 -0.14% -2.98% -0.50% -38.44% Oct/20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/20
Corn 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% Oct/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.6750 0.48 0.43% -1.02% 1.43% 10.41% Oct/20
Beef 9.57 0.00 0.00% -3.43% -0.73% -8.60% Oct/20
Feeder Cattle 153.6250 0.48 0.31% -0.28% 0.29% 26.05% Oct/20
Lean Hogs 64.2500 0.50 0.78% 5.85% 9.55% 56.33% Oct/19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% Oct/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% Oct/20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% Oct/20
Steel 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% Oct/20
Cobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% Oct/20
Lead 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% Oct/20
Aluminum 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% Oct/20
Tin 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% Oct/20
Zinc 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% Oct/20
Nickel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% Oct/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/20
Iron Ore 59.50 0.00 0.00% -1.65% -8.46% 0.00% Oct/20
Coal 97.05 0.07 0.07% 1.33% -0.26% 2.73% Oct/20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% Oct/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% Oct/20
CRB Index 186.59 0.05 0.03% -0.36% 0.48% -2.01% Oct/20
LME Index 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% Oct/20
S&P GSCI 2,332.32 0.00 0.00% 0.33% 1.76% -1.27% Oct/20


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2332.32 2345.58 10898.10 100.00 1969 - 2017 Daily