S&P GSCI increased 14.22 or 0.56% to 2,538.22 on Monday November 19 from 2,538.22 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index is expected to trade at 2562.91 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2470.29 in 12 months time.

GSCI Commodity Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 54.1441 2.69 -4.74% -2.78% -21.89% -4.73% Nov/20
Brent 63.8133 3.03 -4.54% -2.53% -20.09% 1.99% Nov/20
Natural gas 4.5203 0.17 -3.64% 10.23% 44.05% 49.83% Nov/20
Gasoline 1.5058 0.07 -4.68% -2.40% -21.03% -15.08% Nov/20
Heating oil 2.0233 0.06 -3.11% -1.90% -12.72% 4.52% Nov/20
Ethanol 1.2461 0.01 -0.64% 0.65% -1.03% -10.48% Nov/20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% Nov/19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% Nov/19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% Nov/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,219.57 2.33 -0.19% 1.47% -0.16% -4.75% Nov/20
Silver 14.2906 0.15 -1.03% 2.08% -2.19% -15.64% Nov/20
Platinum 838.40 14.70 -1.72% 0.44% 2.24% -10.15% Nov/20
Palladium 1,141.00 20.75 -1.79% 2.77% 1.72% 14.27% Nov/20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% Nov/19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% Nov/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 879.8541 4.50 0.52% 1.45% 2.49% -11.04% Nov/20
Wheat 500.7314 1.25 0.25% -1.38% -1.43% 17.89% Nov/20
Cotton 75.55 0.33 -0.43% -0.41% -5.59% 6.56% Nov/20
Rice 10.6819 0.09 -0.84% -1.78% -1.41% -13.27% Nov/20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% Nov/19
Cheese 1.4580 0.00 0.07% 0.28% -7.19% -17.11% Nov/20
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% Nov/20
Rubber 132.10 0.80 -0.60% -3.44% -10.98% -24.30% Nov/20
Orange Juice 140.00 0.35 -0.25% 4.36% 1.52% -16.04% Nov/20
Coffee 110.80 1.55 -1.38% 1.47% -5.82% -10.54% Nov/20
Lumber 349.60 8.90 -2.48% 12.70% 9.80% -18.94% Nov/20
Sugar 12.49 0.31 -2.42% -0.95% -9.62% -16.06% Nov/20
Canola 475.30 2.10 0.44% 0.34% -3.30% -7.73% Nov/20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% Nov/19
Cocoa 2,128.00 27.00 -1.25% -3.75% -4.14% 1.24% Nov/20
Oat 303.1041 2.00 -0.66% 6.54% 2.57% 18.52% Nov/20
Wool 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% Nov/19
Corn 361.7328 0.75 -0.21% -1.30% -2.10% 4.85% Nov/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.6779 0.63 -0.54% 0.26% 2.55% -1.95% Nov/20
Beef 10.26 0.01 0.10% 0.59% -0.68% 5.34% Nov/19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% Nov/19
Lean Hogs 59.8694 1.28 -2.09% 4.48% 12.59% -1.37% Nov/20
Feeder Cattle 146.6030 0.78 -0.53% -1.59% -5.81% -3.31% Nov/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7646 0.05 -1.62% 2.89% -0.34% -11.32% Nov/20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% Nov/19
Coal 98.05 0.50 -0.51% -7.98% -11.65% 9.25% Nov/19
Lead 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% Nov/19
Aluminum 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% Nov/19
Tin 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% Nov/19
Zinc 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% Nov/19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% Nov/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/19
Iron Ore 75.00 0.00 0.00% -1.32% 6.38% 20.97% Nov/19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% Nov/19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% Nov/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% Nov/19
LME Index 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% Nov/19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% Nov/19
CRB Index 194.09 0.97 -0.50% 1.82% -4.61% 0.78% Nov/20


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2538.22 2538.22 10898.10 100.00 1969 - 2018 Daily