Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
97.378 4.002 -3.95% 7.81% 36.71% 69.59% 35.79% Apr/01
Brent
USD/Bbl
99.249 4.721 -4.54% -2.91% 27.67% 63.11% 32.42% Apr/01
Natural gas
USD/MMBtu
2.8665 0.0175 -0.61% -1.56% -3.16% -22.23% -29.31% Apr/01
Gasoline
USD/Gal
3.1014 0.1025 -3.20% 2.95% 30.83% 81.27% 38.57% Apr/01
Heating Oil
USD/Gal
3.9740 0.1398 -3.40% -0.81% 37.02% 87.32% 77.55% Apr/01
Coal
USD/T
142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% Mar/31
TTF Gas
EUR/MWh
47.72 3.04 -5.99% -10.08% 7.21% 69.44% 16.38% Apr/01
UK Gas
GBp/thm
119.7576 8.3424 -6.51% -10.00% 5.24% 62.25% 21.54% Apr/01
Ethanol
USD/Gal
2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% Mar/31
Naphtha
USD/T
853.31 0.11 0.01% 0.36% 34.70% 74.73% 37.51% Mar/31
Uranium
USD/Lbs
84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% Mar/31
Propane
USD/Gal
0.80 0.00 -0.32% 0.07% 12.11% 24.88% -13.52% Mar/31
Methanol
CNY/T
3196.00 100.00 -3.03% 3.23% 39.69% 45.94% 24.41% Mar/31
Coking Coal
USD/T
225.33 1.33 0.59% 1.27% 3.13% 3.13% 28.03% Mar/30
German Gas
EUR/MWh
52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% Mar/31
Urals Oil
USD/Bbl
123.45 7.47 6.44% 23.17% 97.46% 144.75% 80.48% Mar/31

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
4724.12 49.60 1.06% 4.31% -11.25% 9.36% 49.37% Apr/01
Silver
USD/t.oz
75.083 0.043 0.06% 5.30% -15.90% 5.36% 122.29% Apr/01
Copper
USD/Lbs
5.6272 0.0397 0.71% 1.68% -4.53% -0.96% 14.85% Apr/01
Steel
CNY/T
3130.00 5.00 0.16% -0.03% 2.32% 1.10% -1.63% Apr/01
Lithium
CNY/T
161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% Apr/01
Iron Ore CNY
CNY/T
816.00 8.00 0.99% 1.18% 8.15% 3.36% 9.09% Apr/01
Platinum
USD/t.oz
1984.40 14.20 0.72% 3.04% -14.28% -4.14% 103.34% Apr/01
HRC Steel
USD/T
1051.93 17.07 -1.60% -1.04% 3.54% 12.51% 14.97% Apr/01
Iron Ore
USD/T
106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% Mar/31
Silicon
CNY/T
8330.00 35.00 0.42% -4.25% 0.60% -5.07% -15.39% Apr/01
Scrap Steel
USD/T
412.00 0.00 0.00% 3.65% 10.01% 12.72% 11.35% Mar/30
Titanium
CNY/KG
46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% Apr/01


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
1165.63 5.37 -0.46% -0.52% 1.36% 13.11% 13.22% Apr/01
Wheat
USd/Bu
607.53 8.72 -1.41% 1.64% 5.75% 19.83% 12.66% Apr/01
Lumber
USD/1000 board feet
608.50 3.50 0.58% 3.93% 9.64% 13.00% -8.98% Mar/31
Palm Oil
MYR/T
4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% Mar/31
Cheese
USD/Lbs
1.6950 0.0010 0.06% -0.70% 1.19% 17.06% -1.40% Apr/01
Milk
USD/CWT
17.41 1.30 8.07% 8.00% 16.69% 14.39% 1.63% Apr/01
Rubber
USD Cents / Kg
200.60 0.30 0.15% 5.08% -2.05% 11.51% 3.83% Mar/31
Orange Juice
USd/Lbs
190.00 9.90 5.50% 10.50% 10.24% -7.41% -26.41% Mar/31
Coffee
USd/Lbs
297.87 0.48 -0.16% -5.77% 4.66% -14.59% -23.03% Apr/01
Cotton
USd/Lbs
69.300 0.700 -1.00% 1.64% 7.29% 7.83% 2.42% Apr/01
Rice
USD/cwt
11.3750 0.0550 0.49% 3.64% 7.11% 18.55% -13.99% Apr/01
Canola
CAD/T
726.33 5.47 -0.75% -0.12% 4.00% 23.23% 16.07% Apr/01
Oat
USd/Bu
349.0642 5.1858 -1.46% 4.98% 12.33% 15.39% -4.63% Apr/01
Wool
AUD/100Kg
1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% Apr/01
Sugar
USd/Lbs
15.51 0.01 -0.06% -0.25% 11.51% 3.34% -20.74% Apr/01
Cocoa
USD/T
3300.00 145.00 4.60% 2.01% 9.24% -45.59% -60.36% Mar/31
Tea
INR/Kgs
150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% Mar/21
Sunflower Oil
INR/10 kg
1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% Mar/30
Rapeseed
EUR/T
514.25 6.25 1.23% 2.75% 4.10% 13.46% -2.37% Mar/31
Barley
INR/T
2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% Mar/30
Butter
EUR/T
4208.00 5.00 -0.12% -5.97% -14.12% 1.40% -42.55% Mar/30
Potatoes
EUR/100KG
2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% Mar/30
Corn
USd/BU
453.3625 4.3875 -0.96% -2.97% 4.64% 2.98% -0.96% Apr/01

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
4386.00 127.00 -2.81% -0.41% 24.50% 44.47% 19.90% Apr/01
Cobalt
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 65.73% Mar/31
Lead
USD/T
1926.05 20.75 1.09% 0.66% -2.00% -3.95% -2.27% Apr/01
Aluminum
USD/T
3437.50 7.95 0.23% 5.92% 7.61% 14.74% 38.03% Apr/01
Tin
USD/T
46734 946 2.07% 6.35% -12.95% 15.23% 27.53% Mar/30
Zinc
USD/T
3215.30 19.00 -0.59% 3.88% -3.22% 3.00% 15.35% Apr/01
Nickel
USD/T
17182 13 -0.07% -0.94% -0.13% 2.58% 7.42% Apr/01
Molybdenum
CNY/Kg
535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% Apr/01
Palladium
USD/t.oz
1496.00 8.50 0.57% 4.40% -16.66% -9.42% 56.90% Apr/01
Rhodium
USD/t oz.
10100 0 0.00% -6.48% -16.18% 10.08% 77.19% Apr/01
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Apr/01
Polyethylene
CNY/T
8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% Apr/01
Polyvinyl
CNY/T
5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% Apr/01
Polypropylene
CNY/T
9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% Apr/01
Synthetic Rubber
CNY/T
17850.00 283.33 -1.56% 1.90% 36.87% 54.21% 27.73% Mar/31
Soda Ash
CNY/T
1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% Mar/31
Neodymium
CNY/T
975000 0 0.00% 0.00% -14.85% 29.57% 73.80% Apr/01
Sulfur
CNY/T
5943.33 216.66 3.78% 14.66% 49.96% 62.34% 144.15% Mar/31
Tellurium
CNY/Kg
775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% Apr/01
Urea
USD/T
690.00 2.50 0.36% 2.60% 29.82% 78.53% 94.37% Mar/30
Di-ammonium
USD/T
692.50 0.00 0.00% 5.48% 7.28% 10.80% 18.17% Mar/30
Magnesium
CNY/T
18400 250 1.38% 2.22% 3.95% 10.51% 1.66% Apr/01
Gallium
CNY/Kg
2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% Apr/01
Germanium
CNY/Kg
16000 0 0.00% 0.00% 9.59% 18.52% 3.90% Apr/01
Manganese
CNY/mtu
37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% Apr/01
Indium
CNY/Kg
4250 0 0.00% -2.30% -10.53% 50.44% 47.83% Apr/01
Kraft Pulp
CNY/T
5148.00 48.00 -0.92% -1.42% -1.83% -5.99% -8.14% Mar/31

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
369.1250 5.8250 1.60% 4.14% 3.32% 5.39% 28.07% Mar/31
Live Cattle
USd/Lbs
243.0250 3.4750 1.45% 3.25% 4.26% 4.93% 16.28% Mar/31
Lean Hogs
USd/Lbs
90.4250 0.0500 -0.06% -0.69% -5.39% 6.26% 3.49% Mar/31
Beef
BRL/15KG
356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% Mar/31
Poultry
BRL/Kgs
7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% Mar/31
Eggs US
USD/Dozen
0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% Mar/31
Eggs CH
CNY/T
3443.00 8.00 -0.23% 0.91% 6.46% 17.47% 11.17% Mar/31
Salmon
NOK/KG
73.91 1.39 1.92% -0.70% 4.36% -2.58% -22.35% Mar/27

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% Mar/31
GSCI
Index Points
733.49 11.69 -1.57% 4.59% 16.01% 33.72% 28.34% Apr/01
SSE Commodity Index
Index Points
7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% Apr/01
World Container Index
USD
2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% Mar/26
Containerized Freight Index
Points
1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% Apr/01
EU Carbon Permits
EUR
73.32 0.81 1.12% 3.65% 3.90% -16.08% 6.96% Apr/01
Wind Energy Index
USD
24.67 0.84 3.53% 3.79% 0.69% 20.64% 64.03% Mar/31
Nuclear Energy Index
USD
49.60 1.00 2.06% 1.10% -11.95% 15.27% 119.57% Apr/01
Solar Energy Index
USD
55.99 3.20 6.06% 0.18% -1.75% 14.13% 80.73% Mar/31

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% Mar/31
Germany
EUR/MWh
90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% Mar/31
France
EUR/MWh
56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% Mar/31
Italy
EUR/MWh
159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% Apr/01
Spain
EUR/MWh
5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% Apr/01