Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
101.119 0.261 -0.26% 11.96% 41.96% 76.10% 41.01% Apr/01
Brent
USD/Bbl
103.162 0.808 -0.78% 0.92% 32.70% 69.53% 37.64% Apr/01
Natural gas
USD/MMBtu
2.8813 0.0027 -0.09% -1.05% -2.66% -21.83% -28.94% Apr/01
Gasoline
USD/Gal
3.2061 0.0022 0.07% 6.43% 35.24% 87.39% 43.24% Apr/01
Heating Oil
USD/Gal
4.0811 0.0327 -0.79% 1.87% 40.71% 92.37% 82.33% Apr/01
Coal
USD/T
142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% Mar/31
TTF Gas
EUR/MWh
50.76 4.25 -7.72% -6.47% 14.05% 80.24% 18.97% Mar/31
UK Gas
GBp/thm
128.1000 10.3600 -7.48% -6.09% 12.58% 73.55% 25.12% Mar/31
Ethanol
USD/Gal
2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% Mar/31
Naphtha
USD/T
853.31 0.11 0.01% 0.36% 34.70% 74.73% 37.51% Mar/31
Uranium
USD/Lbs
84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% Mar/31
Propane
USD/Gal
0.80 0.00 -0.32% 0.07% 12.11% 24.88% -13.52% Mar/31
Methanol
CNY/T
3196.00 100.00 -3.03% 3.23% 39.69% 45.94% 24.41% Mar/31
Coking Coal
USD/T
225.33 1.33 0.59% 1.27% 3.13% 3.13% 28.03% Mar/30
German Gas
EUR/MWh
52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% Mar/31
Urals Oil
USD/Bbl
115.98 6.29 5.73% 15.71% 85.51% 129.94% 69.56% Mar/30

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
4686.01 11.49 0.25% 3.47% -11.96% 8.48% 48.17% Apr/01
Silver
USD/t.oz
74.411 0.629 -0.84% 4.36% -16.66% 4.42% 120.30% Apr/01
Copper
USD/Lbs
5.6125 0.0250 0.45% 1.42% -4.78% -1.22% 14.55% Apr/01
Steel
CNY/T
3134.00 9.00 0.29% 0.10% 2.45% 1.23% -1.51% Apr/01
Lithium
CNY/T
161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% Apr/01
Iron Ore CNY
CNY/T
819.00 11.00 1.36% 1.55% 8.55% 3.74% 9.49% Apr/01
Platinum
USD/t.oz
1954.90 15.30 -0.78% 1.51% -15.55% -5.56% 100.32% Apr/01
HRC Steel
USD/T
1051.93 17.07 -1.60% -1.04% 3.54% 12.51% 14.97% Apr/01
Iron Ore
USD/T
106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% Mar/31
Silicon
CNY/T
8395.00 100.00 1.21% -3.51% 1.39% -4.33% -14.73% Apr/01
Scrap Steel
USD/T
412.00 0.00 0.00% 3.65% 10.01% 12.72% 11.35% Mar/30
Titanium
CNY/KG
46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% Apr/01

Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
1168.94 2.06 -0.18% -0.24% 1.65% 13.43% 13.54% Apr/01
Wheat
USd/Bu
612.11 4.14 -0.67% 2.40% 6.55% 20.73% 13.51% Apr/01
Lumber
USD/1000 board feet
608.50 3.50 0.58% 3.93% 9.64% 13.00% -8.98% Mar/31
Palm Oil
MYR/T
4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% Mar/31
Cheese
USD/Lbs
1.6950 0.0010 0.06% -0.70% 1.19% 17.06% -1.40% Apr/01
Milk
USD/CWT
17.41 1.30 8.07% 8.00% 16.69% 14.39% 1.63% Apr/01
Rubber
USD Cents / Kg
200.60 0.30 0.15% 5.08% -2.05% 11.51% 3.83% Mar/31
Orange Juice
USd/Lbs
190.00 9.90 5.50% 10.50% 10.24% -7.41% -26.41% Mar/31
Coffee
USd/Lbs
297.87 0.48 -0.16% -5.77% 4.66% -14.59% -23.03% Apr/01
Cotton
USd/Lbs
69.835 0.165 -0.24% 2.43% 8.12% 8.66% 3.21% Apr/01
Rice
USD/cwt
11.3750 0.0550 0.49% 3.64% 7.11% 18.55% -13.99% Apr/01
Canola
CAD/T
731.46 0.34 -0.05% 0.59% 4.73% 24.10% 16.89% Apr/01
Oat
USd/Bu
350.7958 3.4542 -0.98% 5.50% 12.89% 15.97% -4.15% Apr/01
Wool
AUD/100Kg
1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% Apr/01
Sugar
USd/Lbs
15.51 0.01 -0.06% -0.25% 11.51% 3.34% -20.74% Apr/01
Cocoa
USD/T
3300.00 145.00 4.60% 2.01% 9.24% -45.59% -60.36% Mar/31
Tea
INR/Kgs
150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% Mar/21
Sunflower Oil
INR/10 kg
1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% Mar/30
Rapeseed
EUR/T
514.25 6.25 1.23% 2.75% 4.10% 13.46% -2.37% Mar/31
Barley
INR/T
2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% Mar/30
Butter
EUR/T
4208.00 5.00 -0.12% -5.97% -14.12% 1.40% -42.55% Mar/30
Potatoes
EUR/100KG
2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% Mar/30
Corn
USd/BU
456.4876 1.2624 -0.28% -2.30% 5.36% 3.69% -0.28% Apr/01

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
4476.00 37.00 -0.82% 1.63% 27.05% 47.43% 22.36% Apr/01
Cobalt
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 65.73% Mar/31
Lead
USD/T
1927.20 21.90 1.15% 0.72% -1.94% -3.89% -2.21% Apr/01
Aluminum
USD/T
3429.55 1.95 -0.06% 5.87% 7.36% 14.47% 36.94% Mar/31
Tin
USD/T
46734 946 2.07% 6.35% -12.95% 15.23% 27.53% Mar/30
Zinc
USD/T
3225.35 8.95 -0.28% 4.21% -2.91% 3.32% 15.71% Apr/01
Nickel
USD/T
17140 56 -0.32% -1.18% -0.38% 2.33% 7.16% Apr/01
Molybdenum
CNY/Kg
535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% Apr/01
Palladium
USD/t.oz
1475.50 12.00 -0.81% 2.97% -17.80% -10.66% 54.75% Apr/01
Rhodium
USD/t oz.
10100 0 0.00% -6.48% -16.18% 10.08% 77.19% Apr/01
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Apr/01
Polyethylene
CNY/T
8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% Apr/01
Polyvinyl
CNY/T
5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% Apr/01
Polypropylene
CNY/T
9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% Apr/01
Synthetic Rubber
CNY/T
17850.00 283.33 -1.56% 1.90% 36.87% 54.21% 27.73% Mar/31
Soda Ash
CNY/T
1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% Mar/31
Neodymium
CNY/T
975000 0 0.00% 0.00% -14.85% 29.57% 73.80% Apr/01
Sulfur
CNY/T
5943.33 216.66 3.78% 14.66% 49.96% 62.34% 144.15% Mar/31
Tellurium
CNY/Kg
775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% Apr/01
Urea
USD/T
690.00 2.50 0.36% 2.60% 29.82% 78.53% 94.37% Mar/30
Di-ammonium
USD/T
692.50 0.00 0.00% 5.48% 7.28% 10.80% 18.17% Mar/30
Magnesium
CNY/T
18400 250 1.38% 2.22% 3.95% 10.51% 1.66% Apr/01
Gallium
CNY/Kg
2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% Apr/01
Germanium
CNY/Kg
16000 0 0.00% 0.00% 9.59% 18.52% 3.90% Apr/01
Manganese
CNY/mtu
37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% Apr/01
Indium
CNY/Kg
4250 0 0.00% -2.30% -10.53% 50.44% 47.83% Apr/01
Kraft Pulp
CNY/T
5148.00 48.00 -0.92% -1.42% -1.83% -5.99% -8.14% Mar/31

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
369.1250 5.8250 1.60% 4.14% 3.32% 5.39% 28.07% Mar/31
Live Cattle
USd/Lbs
243.0250 3.4750 1.45% 3.25% 4.26% 4.93% 16.28% Mar/31
Lean Hogs
USd/Lbs
90.4250 0.0500 -0.06% -0.69% -5.39% 6.26% 3.49% Mar/31
Beef
BRL/15KG
356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% Mar/31
Poultry
BRL/Kgs
7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% Mar/31
Eggs US
USD/Dozen
0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% Mar/31
Eggs CH
CNY/T
3443.00 8.00 -0.23% 0.91% 6.46% 17.47% 11.17% Mar/31
Salmon
NOK/KG
72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% Mar/20

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% Mar/31
GSCI
Index Points
749.74 4.57 0.61% 6.90% 18.58% 36.69% 31.18% Apr/01
SSE Commodity Index
Index Points
7692.14 218.30 2.92% 4.67% -0.10% -3.99% -4.21% Apr/01
World Container Index
USD
2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% Mar/26
Containerized Freight Index
Points
1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% Apr/01
EU Carbon Permits
EUR
72.51 0.33 0.46% 1.81% 2.75% -17.01% 3.79% Mar/31
Wind Energy Index
USD
24.67 0.84 3.53% 3.79% 0.69% 20.64% 64.03% Mar/31
Nuclear Energy Index
USD
48.90 0.30 0.62% -0.33% -13.19% 13.64% 116.47% Apr/01
Solar Energy Index
USD
55.99 3.20 6.06% 0.18% -1.75% 14.13% 80.73% Mar/31

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% Mar/31
Germany
EUR/MWh
90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% Mar/31
France
EUR/MWh
56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% Mar/31
Italy
EUR/MWh
159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% Apr/01
Spain
EUR/MWh
5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% Apr/01