Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	97.378	4.002	-3.95%	7.81%	36.71%	69.59%	35.79%	Apr/01
Brent USD/Bbl	99.249	4.721	-4.54%	-2.91%	27.67%	63.11%	32.42%	Apr/01
Natural gas USD/MMBtu	2.8665	0.0175	-0.61%	-1.56%	-3.16%	-22.23%	-29.31%	Apr/01
Gasoline USD/Gal	3.1014	0.1025	-3.20%	2.95%	30.83%	81.27%	38.57%	Apr/01
Heating Oil USD/Gal	3.9740	0.1398	-3.40%	-0.81%	37.02%	87.32%	77.55%	Apr/01
Coal USD/T	142.45	1.80	-1.25%	1.93%	10.68%	32.51%	38.77%	Mar/31
TTF Gas EUR/MWh	47.72	3.04	-5.99%	-10.08%	7.21%	69.44%	16.38%	Apr/01
UK Gas GBp/thm	119.7576	8.3424	-6.51%	-10.00%	5.24%	62.25%	21.54%	Apr/01
Ethanol USD/Gal	2.0050	0.0300	-1.47%	0.25%	10.77%	26.30%	11.08%	Mar/31
Naphtha USD/T	853.31	0.11	0.01%	0.36%	34.70%	74.73%	37.51%	Mar/31
Uranium USD/Lbs	84.1500	0.2500	0.30%	0.30%	-2.66%	3.06%	29.66%	Mar/31
Propane USD/Gal	0.80	0.00	-0.32%	0.07%	12.11%	24.88%	-13.52%	Mar/31
Methanol CNY/T	3196.00	100.00	-3.03%	3.23%	39.69%	45.94%	24.41%	Mar/31
Coking Coal USD/T	225.33	1.33	0.59%	1.27%	3.13%	3.13%	28.03%	Mar/30
German Gas EUR/MWh	52.61	4.16	-7.32%	-4.51%	15.37%	75.36%	20.83%	Mar/31
Urals Oil USD/Bbl	123.45	7.47	6.44%	23.17%	97.46%	144.75%	80.48%	Mar/31

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4724.12	49.60	1.06%	4.31%	-11.25%	9.36%	49.37%	Apr/01
Silver USD/t.oz	75.083	0.043	0.06%	5.30%	-15.90%	5.36%	122.29%	Apr/01
Copper USD/Lbs	5.6272	0.0397	0.71%	1.68%	-4.53%	-0.96%	14.85%	Apr/01
Steel CNY/T	3130.00	5.00	0.16%	-0.03%	2.32%	1.10%	-1.63%	Apr/01
Lithium CNY/T	161500	1,500	-0.92%	5.90%	-6.38%	36.29%	117.95%	Apr/01
Iron Ore CNY CNY/T	816.00	8.00	0.99%	1.18%	8.15%	3.36%	9.09%	Apr/01
Platinum USD/t.oz	1984.40	14.20	0.72%	3.04%	-14.28%	-4.14%	103.34%	Apr/01
HRC Steel USD/T	1051.93	17.07	-1.60%	-1.04%	3.54%	12.51%	14.97%	Apr/01
Iron Ore USD/T	106.38	0.06	0.06%	0.26%	6.58%	-0.70%	4.08%	Mar/31
Silicon CNY/T	8330.00	35.00	0.42%	-4.25%	0.60%	-5.07%	-15.39%	Apr/01
Scrap Steel USD/T	412.00	0.00	0.00%	3.65%	10.01%	12.72%	11.35%	Mar/30
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Apr/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1165.63	5.37	-0.46%	-0.52%	1.36%	13.11%	13.22%	Apr/01
Wheat USd/Bu	607.53	8.72	-1.41%	1.64%	5.75%	19.83%	12.66%	Apr/01
Lumber USD/1000 board feet	608.50	3.50	0.58%	3.93%	9.64%	13.00%	-8.98%	Mar/31
Palm Oil MYR/T	4901.00	73.00	1.51%	9.40%	16.86%	21.01%	10.88%	Mar/31
Cheese USD/Lbs	1.6950	0.0010	0.06%	-0.70%	1.19%	17.06%	-1.40%	Apr/01
Milk USD/CWT	17.41	1.30	8.07%	8.00%	16.69%	14.39%	1.63%	Apr/01
Rubber USD Cents / Kg	200.60	0.30	0.15%	5.08%	-2.05%	11.51%	3.83%	Mar/31
Orange Juice USd/Lbs	190.00	9.90	5.50%	10.50%	10.24%	-7.41%	-26.41%	Mar/31
Coffee USd/Lbs	297.87	0.48	-0.16%	-5.77%	4.66%	-14.59%	-23.03%	Apr/01
Cotton USd/Lbs	69.300	0.700	-1.00%	1.64%	7.29%	7.83%	2.42%	Apr/01
Rice USD/cwt	11.3750	0.0550	0.49%	3.64%	7.11%	18.55%	-13.99%	Apr/01
Canola CAD/T	726.33	5.47	-0.75%	-0.12%	4.00%	23.23%	16.07%	Apr/01
Oat USd/Bu	349.0642	5.1858	-1.46%	4.98%	12.33%	15.39%	-4.63%	Apr/01
Wool AUD/100Kg	1724.00	0.00	0.00%	-1.54%	0.47%	11.88%	38.47%	Apr/01
Sugar USd/Lbs	15.51	0.01	-0.06%	-0.25%	11.51%	3.34%	-20.74%	Apr/01
Cocoa USD/T	3300.00	145.00	4.60%	2.01%	9.24%	-45.59%	-60.36%	Mar/31
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1624.70	20.00	1.25%	0.73%	4.98%	12.66%	21.46%	Mar/30
Rapeseed EUR/T	514.25	6.25	1.23%	2.75%	4.10%	13.46%	-2.37%	Mar/31
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.65%	Mar/30
Butter EUR/T	4208.00	5.00	-0.12%	-5.97%	-14.12%	1.40%	-42.55%	Mar/30
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.55%	Mar/30
Corn USd/BU	453.3625	4.3875	-0.96%	-2.97%	4.64%	2.98%	-0.96%	Apr/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4386.00	127.00	-2.81%	-0.41%	24.50%	44.47%	19.90%	Apr/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Mar/31
Lead USD/T	1926.05	20.75	1.09%	0.66%	-2.00%	-3.95%	-2.27%	Apr/01
Aluminum USD/T	3437.50	7.95	0.23%	5.92%	7.61%	14.74%	38.03%	Apr/01
Tin USD/T	46734	946	2.07%	6.35%	-12.95%	15.23%	27.53%	Mar/30
Zinc USD/T	3215.30	19.00	-0.59%	3.88%	-3.22%	3.00%	15.35%	Apr/01
Nickel USD/T	17182	13	-0.07%	-0.94%	-0.13%	2.58%	7.42%	Apr/01
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/01
Palladium USD/t.oz	1496.00	8.50	0.57%	4.40%	-16.66%	-9.42%	56.90%	Apr/01
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-16.18%	10.08%	77.19%	Apr/01
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/01
Polyethylene CNY/T	8690.00	3.00	-0.03%	0.13%	27.93%	37.94%	12.40%	Apr/01
Polyvinyl CNY/T	5409.00	24.00	-0.44%	-5.68%	12.24%	19.33%	7.32%	Apr/01
Polypropylene CNY/T	9186.00	2.00	0.02%	3.13%	34.79%	47.33%	25.77%	Apr/01
Synthetic Rubber CNY/T	17850.00	283.33	-1.56%	1.90%	36.87%	54.21%	27.73%	Mar/31
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Mar/31
Neodymium CNY/T	975000	0	0.00%	0.00%	-14.85%	29.57%	73.80%	Apr/01
Sulfur CNY/T	5943.33	216.66	3.78%	14.66%	49.96%	62.34%	144.15%	Mar/31
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/01
Urea USD/T	690.00	2.50	0.36%	2.60%	29.82%	78.53%	94.37%	Mar/30
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	18.17%	Mar/30
Magnesium CNY/T	18400	250	1.38%	2.22%	3.95%	10.51%	1.66%	Apr/01
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/01
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/01
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	15.77%	23.80%	23.80%	Apr/01
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/01
Kraft Pulp CNY/T	5148.00	48.00	-0.92%	-1.42%	-1.83%	-5.99%	-8.14%	Mar/31

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	369.1250	5.8250	1.60%	4.14%	3.32%	5.39%	28.07%	Mar/31
Live Cattle USd/Lbs	243.0250	3.4750	1.45%	3.25%	4.26%	4.93%	16.28%	Mar/31
Lean Hogs USd/Lbs	90.4250	0.0500	-0.06%	-0.69%	-5.39%	6.26%	3.49%	Mar/31
Beef BRL/15KG	356.00	0.25	0.07%	1.31%	0.82%	11.53%	10.99%	Mar/31
Poultry BRL/Kgs	7.27	0.18	2.54%	4.91%	1.39%	-10.69%	-13.96%	Mar/31
Eggs US USD/Dozen	0.77	0.14	-15.05%	-47.14%	88.09%	25.61%	-76.57%	Mar/31
Eggs CH CNY/T	3443.00	8.00	-0.23%	0.91%	6.46%	17.47%	11.17%	Mar/31
Salmon NOK/KG	73.91	1.39	1.92%	-0.70%	4.36%	-2.58%	-22.35%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	471.04	1.48	0.32%	3.74%	16.52%	25.78%	24.70%	Mar/31
GSCI Index Points	733.49	11.69	-1.57%	4.59%	16.01%	33.72%	28.34%	Apr/01
SSE Commodity Index Index Points	7724.99	251.15	3.36%	5.11%	0.32%	-3.58%	-3.81%	Apr/01
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	34.63%	Apr/01
EU Carbon Permits EUR	73.32	0.81	1.12%	3.65%	3.90%	-16.08%	6.96%	Apr/01
Wind Energy Index USD	24.67	0.84	3.53%	3.79%	0.69%	20.64%	64.03%	Mar/31
Nuclear Energy Index USD	49.60	1.00	2.06%	1.10%	-11.95%	15.27%	119.57%	Apr/01
Solar Energy Index USD	55.99	3.20	6.06%	0.18%	-1.75%	14.13%	80.73%	Mar/31

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.09	0.99	1.03%	-1.59%	6.05%	18.49%	17.76%	Mar/31
Germany EUR/MWh	90.79	0.00	0.00%	-9.30%	0.61%	-7.12%	21.69%	Mar/31
France EUR/MWh	56.66	1.84	-3.15%	-2.38%	8.67%	11.87%	-11.32%	Mar/31
Italy EUR/MWh	159.99	3.97	2.54%	15.89%	32.92%	45.62%	31.91%	Apr/01
Spain EUR/MWh	5.15	2.41	-31.88%	-72.97%	-71.95%	-94.74%	-81.60%	Apr/01