Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	87.945	0.525	0.60%	-3.65%	-0.21%	53.16%	38.13%	Apr/21
Brent USD/Bbl	95.853	0.373	0.39%	1.12%	-4.09%	57.52%	42.13%	Apr/21
Natural gas USD/MMBtu	2.6987	0.0097	0.36%	3.84%	-6.65%	-26.79%	-10.25%	Apr/21
Gasoline USD/Gal	3.1371	0.0203	0.65%	3.21%	5.45%	83.36%	48.19%	Apr/21
Heating Oil USD/Gal	3.6110	0.0701	1.98%	-0.37%	-10.97%	70.21%	66.60%	Apr/21
Coal USD/T	132.60	0.30	0.23%	-2.10%	-5.62%	23.35%	39.51%	Apr/20
TTF Gas EUR/MWh	42.08	1.79	4.44%	-2.02%	-26.14%	49.44%	22.51%	Apr/21
UK Gas GBp/thm	105.4231	4.1131	4.06%	-3.06%	-26.33%	42.83%	26.42%	Apr/21
Ethanol USD/Gal	1.8950	0.0025	0.13%	-2.19%	-5.25%	19.37%	6.76%	Apr/20
Naphtha USD/T	894.79	20.36	2.33%	-4.02%	6.22%	83.22%	64.03%	Apr/20
Propane USD/Gal	0.79	0.00	0.54%	0.20%	0.71%	23.64%	-5.82%	Apr/20
Uranium USD/Lbs	86.9000	0.2500	0.29%	1.76%	4.07%	6.43%	33.18%	Apr/20
Methanol CNY/T	3072.00	50.00	-1.60%	-1.60%	-7.27%	40.27%	31.56%	Apr/21
Coking Coal USD/T	227.50	0.50	0.22%	2.02%	2.25%	4.12%	22.97%	Apr/20
LNG JKM USD/MMBTU	15.24	0.24	1.57%	-21.63%	-27.45%	58.62%	26.07%	Apr/20
German Gas EUR/MWh	41.58	1.08	2.66%	-11.55%	-27.79%	38.59%	13.27%	Apr/20
Urals Oil USD/Bbl	98.05	4.62	-4.50%	-18.85%	-2.18%	94.39%	60.47%	Apr/20

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4754.96	66.03	-1.37%	-1.80%	7.87%	10.07%	42.51%	Apr/21
Silver USD/t.oz	77.968	1.735	-2.18%	-1.89%	12.78%	9.41%	139.83%	Apr/21
Copper USD/Lbs	6.0376	0.0016	0.03%	-0.54%	11.00%	6.26%	23.71%	Apr/21
Steel CNY/T	3123.00	15.00	-0.48%	1.33%	-0.67%	0.87%	3.51%	Apr/21
Lithium CNY/T	172000	500	-0.29%	6.50%	17.41%	45.15%	144.32%	Apr/21
Iron Ore CNY CNY/T	784.00	2.50	-0.32%	3.36%	-4.27%	-0.70%	9.96%	Apr/21
Platinum USD/t.oz	2075.10	12.10	-0.58%	-1.22%	11.34%	0.25%	119.70%	Apr/21
Cobalt Hydroxide USD/MT	56718.26	4.41	0.01%	0.05%	-0.32%	-1.35%	101.54%	Apr/21
HRC Steel USD/T	1110.06	8.06	0.73%	2.03%	5.92%	18.72%	18.09%	Apr/21
Iron Ore USD/T	107.09	0.24	0.22%	0.04%	1.03%	-0.04%	7.18%	Apr/20
Silicon CNY/T	8550.00	30.00	-0.35%	2.76%	0.41%	-2.56%	-4.26%	Apr/21
Scrap Steel USD/T	409.50	5.50	1.36%	0.12%	3.02%	12.04%	14.71%	Apr/20
Titanium CNY/KG	48.00	0.00	0.00%	0.00%	3.23%	4.35%	-3.03%	Apr/21

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1176.70	10.95	0.94%	1.61%	1.13%	14.19%	13.69%	Apr/21
Wheat USd/Bu	596.26	0.74	-0.12%	0.72%	1.45%	17.61%	11.35%	Apr/21
Lumber USD/1000 board feet	579.06	6.44	-1.10%	0.01%	-2.84%	7.53%	2.13%	Apr/21
Palm Oil MYR/T	4559.00	61.00	1.36%	2.08%	1.76%	12.57%	14.92%	Apr/21
Cheese USD/Lbs	1.6693	0.0203	1.23%	1.11%	-1.05%	15.28%	-9.52%	Apr/21
Milk USD/CWT	16.86	0.01	0.06%	-0.65%	4.59%	10.78%	-2.99%	Apr/21
Rubber USD Cents / Kg	205.30	4.10	2.04%	1.33%	8.45%	14.12%	23.01%	Apr/21
Orange Juice USd/Lbs	176.09	1.21	-0.68%	-8.52%	8.73%	-14.19%	-36.20%	Apr/21
Coffee USd/Lbs	280.47	7.28	-2.53%	-5.76%	-8.64%	-19.58%	-26.03%	Apr/21
Cotton USd/Lbs	81.089	1.049	1.31%	5.97%	20.70%	26.17%	21.07%	Apr/21
Rice USD/cwt	11.1210	0.0860	0.78%	3.12%	1.70%	15.90%	-16.41%	Apr/21
Canola CAD/T	738.22	11.12	1.53%	3.02%	2.66%	25.25%	9.85%	Apr/21
Oat USd/Bu	324.7718	2.0218	0.63%	-5.73%	-4.34%	7.36%	-9.22%	Apr/21
Wool AUD/100Kg	1825.00	0.00	0.00%	2.18%	4.23%	18.43%	48.13%	Apr/21
Sugar USd/Lbs	13.79	0.15	1.12%	-2.11%	-11.13%	-8.11%	-23.24%	Apr/21
Cocoa USD/T	3348.11	46.89	-1.38%	-8.17%	5.29%	-44.80%	-63.78%	Apr/21
Tea INR/Kgs	181.94	6.10	3.47%	3.47%	15.59%	-0.73%	0.33%	Apr/11
Sunflower Oil INR/10 kg	1566.10	7.20	-0.46%	-1.27%	-2.91%	8.60%	18.55%	Apr/20
Rapeseed EUR/T	499.45	7.45	1.51%	1.46%	0.39%	10.19%	-5.05%	Apr/21
Barley INR/T	2125.00	176.50	-7.67%	0.54%	0.54%	-7.31%	-10.05%	Apr/20
Butter EUR/T	4225.00	0.00	0.00%	-0.78%	-5.59%	1.81%	-42.12%	Apr/20
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	0.00%	-64.62%	-86.86%	Apr/20
Corn USd/BU	454.2285	2.2285	0.49%	2.53%	-1.15%	3.18%	-4.52%	Apr/21

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4052.00	38.00	0.95%	0.72%	-8.90%	33.47%	19.92%	Apr/21
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	Apr/20
Lead USD/T	1979.82	2.48	-0.13%	2.26%	4.47%	-1.26%	3.00%	Apr/21
Aluminum USD/T	3566.23	11.23	0.32%	-0.50%	10.50%	19.04%	48.93%	Apr/21
Tin USD/T	50684	11	-0.02%	5.02%	15.34%	24.97%	62.82%	Apr/20
Zinc USD/T	3445.25	32.85	0.96%	3.04%	11.40%	10.36%	32.13%	Apr/21
Nickel USD/T	18265	30	0.16%	0.30%	6.19%	9.04%	15.67%	Apr/21
Molybdenum CNY/Kg	550.00	0.00	0.00%	0.92%	2.80%	21.55%	21.82%	Apr/21
Palladium USD/t.oz	1563.00	6.00	-0.38%	-1.79%	9.15%	-5.36%	71.38%	Apr/21
Rhodium USD/t oz.	10150	0	0.00%	2.01%	-4.25%	10.63%	88.84%	Apr/21
Phosphorus CNY/T	1020.00	15.00	1.49%	3.03%	-0.49%	-0.49%	-3.30%	Apr/21
Polyethylene CNY/T	7932.00	2.00	0.03%	-4.57%	-14.23%	25.90%	8.17%	Apr/21
Polyvinyl CNY/T	5127.00	9.00	0.18%	4.40%	-12.90%	13.10%	5.80%	Apr/21
Polypropylene CNY/T	8186.00	11.00	0.13%	-8.46%	-13.61%	31.29%	14.00%	Apr/21
Synthetic Rubber CNY/T	16775.00	0.00	0.00%	-0.05%	-0.35%	44.92%	41.46%	Apr/21
Soda Ash CNY/T	1222.00	0.00	0.00%	1.33%	0.83%	-2.24%	-12.71%	Apr/21
Neodymium CNY/T	1095000	0	0.00%	10.05%	10.61%	45.52%	106.60%	Apr/21
Styrene CNY/MT	9920.00	0.00	0.00%	-2.27%	-6.33%	46.75%	26.56%	Apr/21
Sulfur CNY/T	5950.00	0.00	0.00%	-8.23%	19.80%	62.52%	174.49%	Apr/21
Tellurium CNY/Kg	780.00	0.00	0.00%	0.00%	0.65%	6.85%	5.41%	Apr/21
Urea USD/T	692.50	9.75	-1.39%	-1.25%	2.97%	79.17%	67.27%	Apr/20
Di-ammonium USD/T	722.50	0.00	0.00%	0.35%	10.05%	15.60%	13.33%	Apr/20
Magnesium CNY/T	18000	50	-0.28%	-1.64%	1.69%	8.11%	2.27%	Apr/21
Gallium CNY/Kg	2075.00	50.00	-2.35%	-2.35%	2.47%	25.76%	16.90%	Apr/21
Germanium CNY/Kg	17250	0	0.00%	1.47%	9.52%	27.78%	12.01%	Apr/21
Manganese CNY/mtu	34.65	0.00	0.00%	0.00%	0.58%	14.55%	10.88%	Apr/21
Indium CNY/Kg	4250	0	0.00%	0.00%	-10.53%	50.44%	57.41%	Apr/21
Kraft Pulp CNY/T	5150.00	40.00	0.78%	3.08%	-0.66%	-5.95%	-5.30%	Apr/21

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	368.2082	0.6668	-0.18%	-2.04%	4.46%	5.13%	28.17%	Apr/21
Live Cattle USd/Lbs	248.5077	1.0923	-0.44%	-1.60%	5.61%	7.30%	17.38%	Apr/21
Lean Hogs USd/Lbs	95.3162	1.0912	1.16%	1.16%	4.97%	12.00%	3.35%	Apr/21
Beef BRL/15KG	366.00	0.90	0.25%	-0.05%	4.36%	14.66%	11.82%	Apr/20
Poultry BRL/Kgs	7.36	0.00	0.00%	0.00%	6.20%	-9.58%	-16.08%	Apr/20
Eggs US USD/Dozen	0.23	0.01	2.62%	9.79%	-85.02%	-62.12%	-92.70%	Apr/21
Eggs CH CNY/T	3318.00	0.00	0.00%	1.87%	-3.21%	13.20%	1.75%	Apr/21
Salmon NOK/KG	75.37	11.65	18.28%	18.28%	1.26%	-0.66%	-1.95%	Apr/10

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	467.97	8.33	1.81%	-1.36%	5.57%	24.96%	30.92%	Apr/20
GSCI Index Points	698.80	3.46	0.50%	0.10%	0.69%	27.40%	29.84%	Apr/21
SSE Commodity Index Index Points	7516.33	51.23	-0.68%	-1.07%	5.23%	-6.19%	-4.38%	Apr/21
World Container Index USD	2246.00	63.00	-2.73%	-2.73%	3.41%	1.49%	2.46%	Apr/16
Containerized Freight Index Points	1886.54	0.00	0.00%	-0.22%	10.52%	13.90%	37.65%	Apr/21
EU Carbon Permits EUR	76.08	0.05	-0.07%	1.62%	9.85%	-12.92%	18.16%	Apr/21
Wind Energy Index USD	25.68	0.06	0.23%	-0.93%	8.22%	25.57%	68.17%	Apr/21
Nuclear Energy Index USD	55.71	0.45	-0.80%	5.13%	15.34%	29.47%	141.17%	Apr/21
Solar Energy Index USD	56.06	0.85	1.54%	0.72%	0.50%	14.27%	96.70%	Apr/21

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	84.16	1.88	2.28%	-8.14%	-18.39%	2.71%	11.62%	Apr/20
Germany EUR/MWh	83.42	0.00	0.00%	-3.09%	-17.19%	-14.66%	10.84%	Apr/20
France EUR/MWh	51.82	0.18	-0.35%	-7.83%	-8.88%	2.31%	-13.10%	Apr/20
Italy EUR/MWh	113.59	2.75	2.48%	-24.59%	-31.26%	3.39%	4.52%	Apr/21
Spain EUR/MWh	45.28	5.57	-10.95%	-1.50%	33.92%	-53.71%	-29.68%	Apr/21