Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	92.793	5.433	6.22%	-1.17%	-12.81%	61.60%	48.42%	Jun/01
Brent USD/Bbl	95.928	4.808	5.28%	-0.77%	-16.18%	57.65%	48.43%	Jun/01
Natural gas USD/MMBtu	3.1946	0.0954	-2.90%	6.13%	11.43%	-13.33%	-13.52%	Jun/01
Gasoline USD/Gal	3.1033	0.0689	2.27%	-1.38%	-16.98%	81.38%	50.16%	Jun/01
Heating Oil USD/Gal	3.6811	0.1925	5.52%	1.65%	-9.63%	73.51%	78.71%	Jun/01
Coal USD/T	136.75	0.75	-0.55%	3.56%	2.05%	27.21%	32.38%	May/29
TTF Gas EUR/MWh	48.75	2.75	5.98%	6.93%	1.26%	73.12%	39.38%	Jun/01
UK Gas GBp/thm	118.2000	7.4100	6.69%	3.06%	2.76%	60.14%	45.37%	Jun/01
Ethanol USD/Gal	2.0150	0.0100	-0.49%	0.25%	-0.49%	26.93%	14.81%	May/29
Naphtha USD/T	728.28	6.94	-0.94%	-10.66%	-19.20%	49.12%	33.70%	May/29
Propane USD/Gal	0.83	0.01	-1.34%	-1.49%	1.60%	29.91%	10.40%	May/29
Uranium USD/Lbs	85.0500	0.1500	-0.18%	0.41%	-2.07%	4.16%	18.37%	May/29
Methanol CNY/T	2997.00	22.00	-0.73%	0.10%	-7.78%	36.85%	31.91%	Jun/01
Coking Coal USD/T	243.00	0.00	0.00%	2.97%	3.29%	11.21%	32.43%	May/29
LNG JKM USD/MMBTU	18.30	0.04	-0.19%	-2.71%	8.25%	90.53%	50.56%	May/29
German Gas EUR/MWh	47.11	1.11	-2.29%	-5.39%	-0.05%	57.01%	34.37%	May/29
Urals Oil USD/Bbl	82.56	3.82	-4.42%	-14.29%	-26.32%	63.68%	44.44%	May/29

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4479.26	62.15	-1.37%	-1.97%	-0.97%	3.69%	32.46%	Jun/01
Silver USD/t.oz	74.987	0.258	-0.34%	-3.96%	3.13%	5.23%	115.73%	Jun/01
Copper USD/Lbs	6.5242	0.1647	2.59%	2.47%	12.58%	14.82%	35.16%	Jun/01
Steel CNY/T	3190.00	17.00	0.54%	0.03%	-1.51%	3.04%	8.84%	Jun/01
Lithium CNY/T	179000	1,500	0.85%	-2.32%	-4.53%	51.05%	196.85%	Jun/01
Iron Ore CNY CNY/T	781.00	2.50	-0.32%	-1.51%	-4.29%	-1.08%	10.62%	Jun/01
Platinum USD/t.oz	1931.70	2.20	0.11%	-1.02%	-1.52%	-6.68%	82.03%	Jun/01
Cobalt Hydroxide USD/MT	58268.11	0.00	0.00%	3.09%	0.72%	1.35%	98.16%	May/29
HRC Steel USD/T	1186.03	3.97	-0.33%	1.28%	4.13%	26.85%	32.81%	Jun/01
Iron Ore USD/T	108.82	0.22	-0.20%	-0.78%	1.53%	1.58%	9.79%	May/29
Silicon CNY/T	8630.00	215.00	2.56%	2.43%	-1.76%	-1.65%	21.81%	Jun/01
Scrap Steel USD/T	401.00	0.50	-0.12%	0.38%	-5.54%	9.71%	18.81%	May/29
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	Jun/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1177.85	8.90	-0.75%	-0.69%	-2.46%	14.30%	13.97%	Jun/01
Wheat USd/Bu	607.73	2.77	-0.45%	-4.37%	-3.46%	19.87%	12.75%	Jun/01
Lumber USD/1000 board feet	588.02	0.52	0.09%	0.17%	2.44%	9.20%	-1.77%	Jun/01
Palm Oil MYR/T	4535.00	2.00	-0.04%	1.09%	-0.77%	11.98%	16.94%	May/29
Cheese USD/Lbs	1.6285	0.0075	0.46%	0.65%	-2.49%	12.47%	-17.25%	Jun/01
Milk USD/CWT	16.91	0.00	0.00%	-0.12%	-0.18%	11.10%	-9.13%	Jun/01
Rubber USD Cents / Kg	228.30	6.20	2.79%	3.40%	5.99%	26.90%	40.93%	May/29
Orange Juice USd/Lbs	152.37	6.88	-4.32%	-13.96%	-20.18%	-25.74%	-45.86%	Jun/01
Coffee USd/Lbs	259.92	5.68	-2.14%	-5.14%	-8.96%	-25.47%	-24.26%	Jun/01
Cotton USd/Lbs	76.824	0.674	0.89%	-0.71%	-7.35%	19.53%	16.08%	Jun/01
Rice USD/cwt	12.5009	0.1041	-0.83%	-3.84%	9.95%	30.29%	-6.54%	Jun/01
Canola CAD/T	775.18	14.28	1.88%	5.29%	2.16%	31.52%	13.04%	Jun/01
Oat USd/Bu	351.0705	7.6795	-2.14%	-4.67%	2.80%	16.06%	-7.61%	Jun/01
Wool AUD/100Kg	1934.00	0.00	0.00%	2.87%	1.95%	25.50%	60.63%	Jun/01
Sugar USd/Lbs	14.48	0.42	2.97%	-0.43%	-5.31%	-3.55%	-14.20%	Jun/01
Cocoa USD/T	3893.76	29.24	-0.75%	-6.60%	0.28%	-35.80%	-58.94%	Jun/01
Tea INR/Kgs	213.09	10.59	-4.73%	-4.73%	6.73%	16.26%	12.19%	May/23
Sunflower Oil INR/10 kg	1553.30	1.40	0.09%	-0.69%	0.36%	7.71%	19.03%	May/29
Rapeseed EUR/T	528.48	4.23	0.81%	2.57%	0.09%	16.60%	11.72%	Jun/01
Barley INR/T	2136.50	0.00	0.00%	0.00%	0.54%	-6.80%	-5.40%	May/29
Butter EUR/T	3925.00	25.00	-0.63%	-0.33%	0.20%	-5.42%	-47.67%	May/29
Potatoes EUR/100KG	2.40	0.00	0.00%	-87.03%	-87.03%	-63.08%	-75.00%	May/29
Corn USd/BU	441.0240	5.7260	-1.28%	-3.60%	-6.91%	0.18%	0.63%	Jun/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4479.00	219.00	5.14%	4.60%	5.02%	47.53%	28.97%	Jun/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/29
Lead USD/T	2012.58	7.35	-0.36%	-0.43%	1.96%	0.37%	1.47%	Jun/01
Aluminum USD/T	3729.10	54.10	1.47%	1.37%	4.29%	24.47%	50.70%	Jun/01
Tin USD/T	55418	339	0.62%	2.30%	12.61%	36.65%	82.26%	May/29
Zinc USD/T	3572.40	38.00	1.08%	1.05%	6.03%	14.44%	32.42%	Jun/01
Nickel USD/T	19245	290	1.53%	3.02%	0.05%	14.90%	24.08%	Jun/01
Molybdenum CNY/Kg	592.50	0.00	0.00%	-1.66%	1.28%	30.94%	24.34%	Jun/01
Palladium USD/t.oz	1381.50	0.50	-0.04%	-1.95%	-6.75%	-16.35%	39.97%	Jun/01
Rhodium USD/t oz.	8700	100	-1.14%	-6.45%	-13.43%	-5.18%	61.86%	Jun/01
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	-0.24%	0.24%	-1.18%	Jun/01
Polyethylene CNY/T	7939.00	134.00	1.72%	0.83%	-6.30%	26.02%	14.02%	Jun/01
Polyvinyl CNY/T	4981.00	52.00	1.06%	1.76%	-6.13%	9.88%	7.16%	Jun/01
Polypropylene CNY/T	8556.00	100.00	1.18%	-1.33%	-3.96%	37.23%	22.67%	Jun/01
Synthetic Rubber CNY/T	14908.33	150.00	1.02%	-2.08%	-8.82%	28.80%	24.58%	Jun/01
Soda Ash CNY/T	1176.00	20.00	-1.67%	-1.67%	-3.76%	-5.92%	-15.15%	Jun/01
Neodymium CNY/T	935000	0	0.00%	-0.53%	-10.53%	24.25%	71.25%	Jun/01
Styrene CNY/MT	8844.00	46.00	-0.52%	-5.91%	-10.85%	30.83%	9.13%	Jun/01
Sulfur CNY/T	7516.67	16.67	0.22%	-0.66%	15.64%	105.32%	205.85%	Jun/01
Tellurium CNY/Kg	810.00	0.00	0.00%	0.00%	3.51%	10.96%	9.46%	Jun/01
Urea USD/T	446.00	3.00	0.68%	-11.24%	-34.61%	15.39%	23.03%	May/29
Di-ammonium USD/T	785.00	0.00	0.00%	0.00%	3.29%	25.60%	13.36%	May/29
Magnesium CNY/T	17600	0	0.00%	1.73%	-0.57%	5.71%	-0.57%	Jun/01
Gallium CNY/Kg	2150.00	0.00	0.00%	-2.27%	3.61%	30.30%	24.64%	Jun/01
Germanium CNY/Kg	20500	250	1.23%	1.23%	9.33%	51.85%	36.67%	Jun/01
Manganese CNY/mtu	32.75	0.00	0.00%	-2.09%	-3.82%	8.26%	10.08%	Jun/01
Indium CNY/Kg	4750	0	0.00%	0.00%	9.20%	68.14%	90.38%	Jun/01
Kraft Pulp CNY/T	4890.00	48.00	-0.97%	-1.01%	-3.93%	-10.70%	-9.18%	Jun/01

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	351.6458	3.2208	0.92%	0.63%	-4.08%	0.40%	16.59%	Jun/01
Live Cattle USd/Lbs	248.7590	0.5090	0.21%	0.22%	-1.19%	7.41%	14.93%	Jun/01
Lean Hogs USd/Lbs	95.1871	0.6629	-0.69%	-0.98%	3.89%	11.85%	-5.62%	Jun/01
Beef BRL/15KG	349.70	0.45	0.13%	1.14%	-1.34%	9.56%	14.24%	May/29
Poultry BRL/Kgs	7.05	0.35	-4.73%	-5.87%	-1.67%	-13.39%	-14.23%	May/29
Eggs US USD/Dozen	0.21	0.00	-0.29%	-36.76%	-4.63%	-65.90%	-91.80%	Jun/01
Eggs CH CNY/T	4360.00	217.00	5.24%	10.60%	21.04%	48.75%	49.93%	Jun/01
Salmon NOK/KG	65.27	5.50	-7.77%	-7.77%	-5.69%	-13.97%	-21.01%	May/22

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	484.06	5.24	-1.07%	-3.04%	-3.43%	29.25%	36.17%	May/29
GSCI Index Points	712.65	18.08	2.60%	0.06%	-8.38%	29.92%	33.32%	Jun/01
SSE Commodity Index Index Points	6964.11	57.22	-0.82%	-0.33%	-6.73%	-13.08%	-13.06%	Jun/01
World Container Index USD	2800.00	88.00	3.24%	3.24%	26.35%	26.53%	11.64%	May/28
Containerized Freight Index Points	2571.73	0.00	0.00%	15.94%	34.55%	55.27%	24.08%	Jun/01
EU Carbon Permits EUR	79.16	1.47	-1.82%	3.14%	8.38%	-9.40%	11.63%	Jun/01
Wind Energy Index USD	26.18	0.05	-0.19%	-1.47%	-3.50%	28.02%	51.86%	Jun/01
Nuclear Energy Index USD	50.68	0.22	-0.43%	-0.98%	-7.48%	17.78%	59.12%	Jun/01
Solar Energy Index USD	70.52	3.98	-5.34%	2.87%	19.73%	43.74%	116.58%	Jun/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	99.18	1.86	-1.84%	-1.23%	6.51%	21.04%	35.05%	May/29
Germany EUR/MWh	101.05	2.89	2.94%	4.98%	31.75%	3.38%	44.54%	May/29
France EUR/MWh	56.31	0.17	0.30%	1.28%	5.37%	11.17%	-6.54%	May/29
Italy EUR/MWh	120.69	13.65	-10.16%	3.67%	-11.47%	9.85%	30.64%	Jun/01
Spain EUR/MWh	69.68	9.91	-12.45%	119.67%	-0.04%	-28.77%	123.84%	Jun/01