Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	100.062	1.318	-1.30%	10.79%	40.48%	74.26%	39.54%	Apr/01
Brent USD/Bbl	103.751	0.219	-0.21%	1.50%	33.46%	70.50%	38.43%	Apr/01
Natural gas USD/MMBtu	2.8631	0.0209	-0.72%	-1.68%	-3.27%	-22.33%	-29.39%	Apr/01
Gasoline USD/Gal	3.1785	0.0254	-0.79%	5.51%	34.08%	85.78%	42.01%	Apr/01
Heating Oil USD/Gal	4.2015	0.0877	2.13%	4.87%	44.86%	98.04%	87.71%	Apr/01
Coal USD/T	142.45	1.80	-1.25%	1.93%	10.68%	32.51%	38.77%	Mar/31
TTF Gas EUR/MWh	49.05	1.71	-3.37%	-7.57%	10.20%	74.17%	19.63%	Apr/01
UK Gas GBp/thm	123.8575	4.2425	-3.31%	-6.92%	8.85%	67.81%	25.70%	Apr/01
Ethanol USD/Gal	2.0050	0.0300	-1.47%	0.25%	10.77%	26.30%	11.08%	Mar/31
Naphtha USD/T	950.35	97.15	11.39%	11.77%	50.02%	94.60%	53.15%	Mar/31
Uranium USD/Lbs	84.1500	0.2500	0.30%	0.30%	-2.66%	3.06%	29.66%	Mar/31
Propane USD/Gal	0.81	0.01	1.76%	2.16%	14.45%	27.49%	-11.72%	Mar/31
Methanol CNY/T	3053.00	143.00	-4.47%	-0.36%	33.44%	39.41%	22.91%	Apr/01
Coking Coal USD/T	236.00	10.67	4.74%	5.83%	8.01%	8.01%	31.84%	Mar/31
German Gas EUR/MWh	52.61	4.16	-7.32%	-4.51%	15.37%	75.36%	20.83%	Mar/31
Urals Oil USD/Bbl	123.45	7.47	6.44%	24.71%	97.46%	144.75%	76.61%	Mar/31

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4718.24	43.72	0.94%	4.18%	-11.36%	9.22%	49.19%	Apr/01
Silver USD/t.oz	74.522	0.518	-0.69%	4.52%	-16.53%	4.58%	120.63%	Apr/01
Copper USD/Lbs	5.5916	0.0041	0.07%	1.04%	-5.14%	-1.59%	14.12%	Apr/01
Steel CNY/T	3125.00	0.00	0.00%	-0.19%	2.16%	0.94%	-1.79%	Apr/01
Lithium CNY/T	161500	1,500	-0.92%	5.90%	-6.38%	36.29%	117.95%	Apr/01
Iron Ore CNY CNY/T	812.00	4.00	0.50%	0.68%	7.62%	2.85%	8.56%	Apr/01
Platinum USD/t.oz	1962.90	7.30	-0.37%	1.93%	-15.21%	-5.17%	101.14%	Apr/01
HRC Steel USD/T	1052.09	16.91	-1.58%	-1.03%	3.55%	12.52%	14.98%	Apr/01
Iron Ore USD/T	106.38	0.06	0.06%	0.26%	6.58%	-0.70%	4.08%	Mar/31
Silicon CNY/T	8325.00	30.00	0.36%	-4.31%	0.54%	-5.13%	-15.44%	Apr/01
Scrap Steel USD/T	409.50	2.50	-0.61%	3.93%	9.35%	12.04%	10.53%	Mar/31
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Apr/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1166.60	4.40	-0.38%	-0.44%	1.44%	13.21%	13.32%	Apr/01
Wheat USd/Bu	605.02	11.23	-1.82%	1.22%	5.31%	19.33%	12.20%	Apr/01
Lumber USD/1000 board feet	608.50	3.50	0.58%	3.93%	9.64%	13.00%	-8.98%	Mar/31
Palm Oil MYR/T	4901.00	73.00	1.51%	9.40%	16.86%	21.01%	10.88%	Mar/31
Cheese USD/Lbs	1.6950	0.0010	0.06%	-0.70%	1.19%	17.06%	-1.40%	Apr/01
Milk USD/CWT	17.44	1.33	8.26%	8.19%	16.89%	14.59%	1.81%	Apr/01
Rubber USD Cents / Kg	203.40	2.80	1.40%	5.06%	-0.68%	13.06%	5.33%	Apr/01
Orange Juice USd/Lbs	190.00	9.90	5.50%	10.50%	10.24%	-7.41%	-26.41%	Mar/31
Coffee USd/Lbs	295.42	2.93	-0.98%	-6.54%	3.80%	-15.29%	-23.66%	Apr/01
Cotton USd/Lbs	69.191	0.809	-1.16%	1.48%	7.12%	7.66%	2.26%	Apr/01
Rice USD/cwt	11.3750	0.0550	0.49%	3.64%	7.11%	18.55%	-13.99%	Apr/01
Canola CAD/T	730.53	1.27	-0.17%	0.46%	4.60%	23.94%	16.74%	Apr/01
Oat USd/Bu	350.2550	3.9950	-1.13%	5.34%	12.71%	15.79%	-4.30%	Apr/01
Wool AUD/100Kg	1724.00	0.00	0.00%	-1.54%	0.47%	11.88%	38.47%	Apr/01
Sugar USd/Lbs	15.22	0.30	-1.96%	-2.15%	9.38%	1.37%	-22.25%	Apr/01
Cocoa USD/T	3283.46	16.54	-0.50%	4.80%	8.69%	-45.86%	-63.11%	Apr/01
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1624.70	20.00	1.25%	0.73%	4.98%	12.66%	21.46%	Mar/30
Rapeseed EUR/T	509.12	5.13	-1.00%	1.98%	3.06%	12.33%	-2.98%	Apr/01
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.65%	Mar/30
Butter EUR/T	4325.00	117.00	2.78%	-2.81%	-11.73%	4.22%	-40.91%	Mar/31
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.69%	Mar/31
Corn USd/BU	453.6615	4.0885	-0.89%	-2.91%	4.71%	3.05%	-0.89%	Apr/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4284.00	229.00	-5.07%	-2.72%	21.60%	41.11%	17.11%	Apr/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Mar/31
Lead USD/T	1925.30	20.00	1.05%	0.63%	-2.03%	-3.98%	-2.31%	Apr/01
Aluminum USD/T	3466.88	37.33	1.09%	6.82%	8.53%	15.72%	39.21%	Apr/01
Tin USD/T	46747	13	0.03%	5.67%	-12.92%	15.27%	24.73%	Mar/31
Zinc USD/T	3243.50	9.20	0.28%	4.79%	-2.37%	3.90%	16.36%	Apr/01
Nickel USD/T	17210	15	0.09%	-0.78%	0.03%	2.74%	7.59%	Apr/01
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/01
Palladium USD/t.oz	1479.00	8.50	-0.57%	3.21%	-17.60%	-10.45%	55.11%	Apr/01
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-16.18%	10.08%	77.19%	Apr/01
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/01
Polyethylene CNY/T	8690.00	3.00	-0.03%	0.13%	27.93%	37.94%	12.40%	Apr/01
Polyvinyl CNY/T	5409.00	24.00	-0.44%	-5.68%	12.24%	19.33%	7.32%	Apr/01
Polypropylene CNY/T	9186.00	2.00	0.02%	3.13%	34.79%	47.33%	25.77%	Apr/01
Synthetic Rubber CNY/T	18016.67	166.67	0.93%	2.85%	38.15%	55.65%	28.92%	Apr/01
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/01
Neodymium CNY/T	975000	0	0.00%	0.00%	-14.85%	29.57%	73.80%	Apr/01
Sulfur CNY/T	6260.00	316.67	5.33%	20.77%	57.95%	70.99%	157.15%	Apr/01
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/01
Urea USD/T	693.50	3.50	0.51%	2.74%	30.48%	79.43%	92.64%	Mar/31
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	8.63%	Mar/31
Magnesium CNY/T	18400	250	1.38%	2.22%	3.95%	10.51%	1.66%	Apr/01
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/01
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/01
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	15.77%	23.80%	23.80%	Apr/01
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/01
Kraft Pulp CNY/T	5104.00	44.00	-0.85%	-1.62%	-2.67%	-6.79%	-9.41%	Apr/01

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	369.1250	5.8250	1.60%	4.14%	3.32%	5.39%	28.07%	Mar/31
Live Cattle USd/Lbs	243.0250	3.4750	1.45%	3.25%	4.26%	4.93%	16.28%	Mar/31
Lean Hogs USd/Lbs	90.4250	0.0500	-0.06%	-0.69%	-5.39%	6.26%	3.49%	Mar/31
Beef BRL/15KG	356.00	0.25	0.07%	1.31%	0.82%	11.53%	10.99%	Mar/31
Poultry BRL/Kgs	7.27	0.18	2.54%	4.91%	1.39%	-10.69%	-13.96%	Mar/31
Eggs US USD/Dozen	0.77	0.14	-15.05%	-47.14%	88.09%	25.61%	-76.57%	Mar/31
Eggs CH CNY/T	3430.00	13.00	-0.38%	0.62%	6.06%	17.02%	11.18%	Apr/01
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	471.04	1.48	0.32%	3.74%	16.52%	25.78%	24.70%	Mar/31
GSCI Index Points	736.54	8.64	-1.16%	5.02%	16.49%	34.28%	28.87%	Apr/01
SSE Commodity Index Index Points	7724.99	251.15	3.36%	5.11%	0.32%	-3.58%	-3.81%	Apr/01
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	34.63%	Apr/01
EU Carbon Permits EUR	72.31	0.15	-0.21%	2.22%	2.47%	-17.24%	5.49%	Apr/01
Wind Energy Index USD	24.67	0.84	3.53%	3.79%	0.69%	20.64%	64.03%	Mar/31
Nuclear Energy Index USD	49.30	0.70	1.44%	0.49%	-12.48%	14.57%	118.24%	Apr/01
Solar Energy Index USD	55.93	0.06	-0.11%	-1.88%	-1.86%	14.00%	85.20%	Apr/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.09	0.99	1.03%	-1.59%	6.05%	18.49%	17.76%	Mar/31
Germany EUR/MWh	88.92	1.87	-2.06%	-11.17%	-1.46%	-9.03%	19.18%	Mar/31
France EUR/MWh	56.66	1.84	-3.15%	-2.38%	8.67%	11.87%	-11.32%	Mar/31
Italy EUR/MWh	159.99	3.97	2.54%	15.89%	32.92%	45.62%	31.91%	Apr/01
Spain EUR/MWh	5.15	2.41	-31.88%	-72.97%	-71.95%	-94.74%	-81.60%	Apr/01