Zinc  1960-2018 | Data | Chart | Calendar | Forecast | News

Zinc increased 21.50 USD/MT or 0.70% to 3,099.50 on Friday May 18 from 3,096 in the previous trading session. Historically, Zinc reached an all time high of 4603 in November of 2006 and a record low of 176.37 in September of 1962.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.3500 0.07 0.10% 0.83% 4.34% 40.65% May/19
Brent 78.5100 0.79 -1.00% 1.80% 6.41% 45.74% May/18
Natural gas 2.8470 0.01 -0.42% 1.46% 7.03% -14.50% May/18
Gasoline 2.2333 0.01 -0.44% 2.03% 7.50% 34.33% May/18
Heating oil 2.2700 0.00 0.20% 0.91% 6.92% 41.69% May/19
Ethanol 1.4640 0.01 0.55% 0.34% -2.92% -0.41% May/18
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% May/18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% May/18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% May/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,291.50 1.50 0.12% -1.99% -3.99% 2.74% May/18
Silver 16.4200 0.01 -0.05% -1.20% -4.58% -3.55% May/18
Platinum 882.75 5.75 -0.65% -4.21% -5.34% -6.19% May/18
Palladium 963.25 14.75 -1.51% -3.29% -6.07% 26.78% May/18
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% May/18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% May/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 998.5000 3.50 0.35% 0.38% -3.74% 4.39% May/18
Wheat 518.2500 20.75 4.17% 5.87% 8.70% 19.34% May/18
Cotton 86.55 1.52 1.79% 2.28% 4.31% 10.41% May/18
Rice 12.3250 0.18 -1.40% -0.42% -5.69% 12.17% May/18
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% May/18
Palm Oil 2,433.00 13.00 0.54% 2.66% 1.88% -16.10% May/18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.31% May/18
Rubber 179.50 1.80 1.01% 0.28% 0.00% -42.00% May/18
Orange Juice 166.20 3.75 -2.21% -1.86% 16.10% 22.16% May/18
Coffee 113.95 0.10 0.09% -1.13% -0.26% -12.75% May/18
Lumber 624.00 15.00 -2.35% 2.80% 13.00% 71.76% May/18
Oat 242.0000 1.00 0.41% 8.28% 3.20% -1.93% May/18
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/18
Cocoa 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% May/18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% May/18
Sugar 11.66 0.10 0.87% 3.92% -0.77% -29.38% May/18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% May/18
Corn 402.5000 7.25 1.83% 3.27% 5.37% 7.33% May/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% May/18
Lean Hogs 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% May/18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% May/18
Beef 9.54 0.07 -0.73% -1.65% -0.31% -4.22% May/18
Feeder Cattle 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% May/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0495 0.00 -0.05% -0.94% -2.62% 17.79% May/19
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% May/18
Steel 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% May/18
Cobalt 90,750 0.00 0.00% 0.28% -0.55% 66.51% May/18
Lead 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% May/18
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% May/18
Tin 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% May/18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% May/18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% May/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/18
Iron Ore 68.00 0.00 0.00% 0.00% -0.73% 7.09% May/18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% May/18
Coal 104.10 0.98 -0.93% 4.36% 11.40% 39.17% May/18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% May/18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% May/18
CRB Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% May/18
LME Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% May/18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% May/18


Zinc

Zinc is a lightweight and corrosion-resistant metal. It is often used in die-casting alloys, castings, brass products, sheeting products, chemicals, medicine, paints and batteries. The biggest producers of zinc are. China, Peru, Australia, United States, Canada, India and Kazakhstan. Zinc Futures are available for trading in The London Metal Exchange (LME). The standard contact weights 25 tonnes. This page provides - Zinc - actual values, historical data, forecast, chart, statistics, economic calendar and news. Zinc - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3099.50 3096.00 4603.00 176.37 1960 - 2018 USD/MT Daily