Aluminum  1989-2017 | Data | Chart | Calendar | Forecast | News

Aluminum increased 2 USD/Tonne or 0.10% to 2,086 on Monday November 20 from 2,104 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.4600 0.37 0.66% 1.36% 8.56% 17.55% Nov/21
Brent 62.7210 0.38 0.61% 0.82% 8.15% 27.69% Nov/21
Natural gas 3.0201 0.03 -0.85% -2.64% 0.97% 1.28% Nov/21
Gasoline 1.7561 0.01 0.64% -0.29% 4.63% 24.56% Nov/21
Heating oil 1.9330 0.00 0.05% 1.36% 8.12% 26.65% Nov/21
Ethanol 1.3852 0.02 -1.07% -1.41% -2.38% -13.48% Nov/21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% Nov/20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% Nov/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,278.02 3.67 0.29% -0.20% -0.29% 5.46% Nov/21
Silver 17.0210 0.08 0.48% 0.06% -0.14% 2.34% Nov/21
Platinum 929.10 5.50 0.60% 0.37% 0.88% -0.84% Nov/21
Palladium 990.75 2.28 0.23% 0.51% 3.31% 33.89% Nov/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 986.0423 2.25 -0.23% 2.82% 0.54% -4.27% Nov/21
Wheat 421.9975 0.25 0.06% -1.40% -3.38% 3.62% Nov/21
Cotton 71.32 0.05 -0.07% 3.97% 2.29% -3.26% Nov/21
Rice 12.3388 0.08 0.66% 11.23% 0.48% 25.78% Nov/21
Cheese 1.7610 0.00 0.23% 0.00% 2.38% 0.06% Nov/20
Palm Oil 2,580.00 12.00 -0.46% -2.79% -6.76% -12.10% Nov/21
Milk 16.83 0.04 0.24% 0.18% 1.32% 0.42% Nov/20
Cocoa 2,084.00 42.00 -1.98% -5.62% -1.88% -14.52% Nov/20
Rubber 174.50 4.70 -2.62% -7.53% -8.54% -22.27% Nov/21
Orange Juice 167.60 0.30 0.18% 4.36% 9.72% -21.17% Nov/20
Coffee 123.65 0.75 0.61% -2.68% -0.56% -21.37% Nov/21
Lumber 432.10 2.40 0.56% -7.55% -0.80% 34.40% Nov/20
Oat 253.3262 1.67 -0.66% -8.30% -7.38% 14.37% Nov/21
Wool 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% Nov/20
Canola 517.00 1.00 0.19% 1.35% 2.95% -0.62% Nov/21
Sugar 14.82 0.16 -1.07% -1.85% 6.77% -24.96% Nov/21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% Nov/20
Corn 344.0210 1.00 -0.29% 1.93% -2.06% -1.99% Nov/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 117.1000 1.75 -1.47% -2.88% 5.00% 7.41% Nov/20
Beef 9.74 0.03 -0.31% -1.72% 1.04% -6.97% Nov/20
Feeder Cattle 149.5500 2.18 -1.43% -5.77% -2.65% 20.43% Nov/20
Lean Hogs 62.0250 1.38 2.27% -0.44% -2.36% 24.61% Nov/20
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% Nov/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0938 0.01 0.39% 1.11% -2.53% 21.68% Nov/21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% Nov/21
Steel 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% Nov/21
Cobalt 61,500 0.00 0.00% 1.23% 2.50% 106.72% Nov/20
Lead 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% Nov/20
Aluminum 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% Nov/20
Tin 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% Nov/20
Zinc 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% Nov/20
Nickel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% Nov/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/20
Iron Ore 62.00 0.00 0.00% -2.36% -0.80% -23.46% Nov/20
Coal 96.55 0.00 0.00% 2.12% 0.00% -8.14% Nov/20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% Nov/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% Nov/20
CRB Index 191.95 1.17 -0.61% -1.14% 2.53% 1.89% Nov/20
LME Index 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% Nov/20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% Nov/20


Aluminum

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. China accounts for nearly 60 percent of global aluminum output. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2086.00 2104.00 3271.25 1022.70 1989 - 2017 USD/Tonne Daily