Aluminum  1989-2018 | Data | Chart | Calendar | Forecast | News

Aluminum increased 18.25 USD/Tonne or 0.81% to 2,280.25 on Thursday May 24 from 2,270 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.8246 1.94 -2.74% -3.44% 0.93% 38.20% May/25
Brent 76.9277 1.99 -2.53% -2.02% 2.93% 47.51% May/25
Natural gas 2.9372 0.00 -0.07% 3.17% 4.12% -9.23% May/25
Gasoline 2.1941 0.04 -1.93% -1.75% 3.87% 33.58% May/25
Heating oil 2.2257 0.05 -1.99% -1.76% 3.04% 42.37% May/25
Ethanol 1.4982 0.00 0.07% 2.33% 2.26% -1.44% May/25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% May/24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% May/24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% May/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,305.10 2.83 0.22% 1.05% -0.89% 3.04% May/25
Silver 16.7050 0.06 0.36% 1.74% 1.40% -3.72% May/25
Platinum 909.80 0.80 0.09% 3.06% 0.42% -4.78% May/25
Palladium 978.20 3.70 0.38% 1.55% -0.64% 23.82% May/25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% May/24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,041.0015 3.50 0.34% 4.26% 1.26% 12.36% May/25
Wheat 536.3146 6.75 1.27% 3.49% 11.56% 22.38% May/25
Cotton 87.82 0.36 0.41% 1.47% 3.33% 13.92% May/25
Rice 11.4825 0.08 -0.69% -6.84% -9.16% 5.04% May/25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% May/25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% May/24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% May/24
Lumber 589.30 10.00 1.73% -7.78% 5.95% 66.94% May/24
Wool 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% May/24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% May/24
Cocoa 2,597.00 6.00 -0.23% -3.02% -7.97% 35.90% May/25
Rubber 182.50 0.50 0.27% 1.67% 1.39% -33.64% May/25
Orange Juice 168.20 0.20 -0.12% 1.20% 10.55% 21.36% May/25
Coffee 120.40 0.15 -0.12% 5.66% 2.38% -8.23% May/25
Canola 538.90 0.10 -0.02% 1.22% 1.26% 4.28% May/25
Sugar 12.40 0.02 0.16% 6.35% 13.04% -17.61% May/25
Oat 241.9759 2.00 -0.82% -0.01% 9.62% -0.93% May/25
Corn 405.8309 1.00 0.25% 0.83% 5.14% 8.44% May/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.4175 0.03 0.02% 1.33% -14.36% -14.90% May/25
Beef 9.62 0.12 1.26% -0.31% 0.63% -1.84% May/24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% May/24
Lean Hogs 75.0036 0.18 0.23% -1.92% 9.41% -8.34% May/25
Feeder Cattle 142.8381 6.45 4.73% 7.32% 2.14% -2.80% May/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0810 0.01 -0.21% 0.98% -1.03% 20.37% May/25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% May/25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% May/25
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% May/24
Lead 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% May/24
Aluminum 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% May/24
Tin 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% May/24
Zinc 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% May/24
Nickel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% May/24
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/24
Iron Ore 65.00 0.00 0.00% -4.41% -5.80% 10.17% May/24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% May/24
Coal 103.13 2.11 2.09% -1.86% 9.91% 38.52% May/24
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% May/24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% May/23

Index Price Day Weekly Monthly Yearly Date
CRB Index 210.34 0.72 -0.34% 1.07% 2.63% 14.52% May/24
LME Index 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% May/24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% May/24
Baltic Dry 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% May/25


Aluminum

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. China accounts for nearly 60 percent of global aluminum output. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2280.25 2262.00 3271.25 1022.70 1989 - 2018 USD/Tonne Daily