Aluminum  1989-2018 | Data | Chart | Calendar | Forecast | News

Aluminum decreased 12.50 USD/Tonne or 0.57% to 2,208 on Friday February 16 from 2,165 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.6100 0.07 -0.11% 3.65% -3.66% 15.31% Feb/17
Brent 64.8600 0.02 0.03% 3.24% -6.42% 16.24% Feb/17
Natural gas 2.5580 0.02 -0.85% -1.01% -20.85% -7.62% Feb/16
Gasoline 1.7509 0.02 0.87% 2.98% -5.78% 16.52% Feb/16
Heating oil 1.9104 0.02 0.99% 2.98% -7.67% 16.25% Feb/16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% Feb/16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% Feb/16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% Feb/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,347.77 0.01 0.00% 2.39% 1.56% 8.87% Feb/17
Silver 16.6680 0.21 -1.22% 1.93% -2.02% -7.45% Feb/16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% Feb/16
Palladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% Feb/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,021.5000 2.75 -0.27% 3.92% 5.45% -1.02% Feb/16
Wheat 457.7500 4.00 -0.87% 1.95% 8.60% 4.99% Feb/16
Cotton 75.72 0.31 0.41% -1.25% -7.82% 2.99% Feb/16
Rice 12.0200 0.01 0.11% -2.78% -1.17% 29.25% Feb/17
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% Feb/15
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% Feb/16
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% Feb/16
Oat 267.7500 0.75 -0.28% 0.47% 5.31% 6.04% Feb/16
Sugar 13.38 0.24 -1.76% -2.12% -0.30% -35.67% Feb/16
Rubber 171.00 3.00 -1.72% -5.00% -16.01% -47.56% Feb/16
Orange Juice 151.20 2.25 1.51% 2.44% 8.00% -13.82% Feb/16
Canola 503.10 1.90 0.38% 1.04% 2.74% -2.63% Feb/16
Wool 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% Feb/16
Cocoa 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% Feb/16
Lumber 507.80 7.10 1.42% 5.13% 6.59% 40.55% Feb/16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% Feb/16
Coffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% Feb/16
Corn 367.5000 0.25 -0.07% 1.52% 4.11% -0.47% Feb/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 130.3250 0.23 0.17% 2.52% 6.87% 9.42% Feb/17
Beef 10.01 0.00 0.00% 0.60% -1.48% -0.40% Feb/16
Feeder Cattle 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% Feb/16
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% Feb/16
Lean Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% Feb/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2410 0.00 -0.06% 5.35% 1.92% 21.84% Feb/17
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% Feb/14
Lead 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% Feb/16
Aluminum 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% Feb/16
Tin 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% Feb/16
Zinc 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% Feb/16
Nickel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% Feb/16
Iron Ore 78.00 0.00 0.00% 0.00% 3.31% -16.13% Feb/16
Coal 97.60 1.55 1.61% 4.78% -8.40% 21.85% Feb/16
Cobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% Feb/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% Feb/16

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% Feb/16
Baltic Dry 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% Feb/16
CRB Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% Feb/16
LME Index 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% Feb/16


Aluminum

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. China accounts for nearly 60 percent of global aluminum output. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2208.00 2165.00 3271.25 1022.70 1989 - 2018 USD/Tonne Daily