Aluminum  1989-2018 | Data | Chart | Calendar | Forecast | News

Aluminum decreased 45 USD/Tonne or 2.17% to 2,025 on Wednesday August 15 from 2,070 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.8678 0.02 -0.03% -2.91% -4.72% 37.75% Aug/16
Brent 70.7237 0.10 0.14% -1.87% -1.99% 38.59% Aug/16
Natural gas 2.9371 0.01 -0.27% -0.61% 7.19% 0.28% Aug/16
Gasoline 1.9828 0.01 -0.64% -0.85% -2.14% 24.95% Aug/16
Heating oil 2.0942 0.00 0.02% -0.84% 1.17% 32.38% Aug/16
Ethanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% Aug/16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% Aug/15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% Aug/15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% Aug/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,177.27 4.52 0.38% -2.86% -4.06% -8.57% Aug/16
Silver 14.6138 0.17 1.20% -5.18% -6.01% -14.00% Aug/16
Platinum 779.30 16.30 2.14% -6.14% -4.09% -19.87% Aug/16
Palladium 861.40 18.90 2.24% -5.03% -5.42% -6.98% Aug/16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% Aug/15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% Aug/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 874.7116 16.50 1.92% -1.47% 4.19% -5.97% Aug/16
Wheat 539.0846 6.50 1.22% -4.50% 8.30% 30.21% Aug/16
Cotton 81.60 0.52 0.64% -6.49% -8.52% 21.27% Aug/16
Rice 10.3150 0.01 -0.10% -3.96% -14.11% -14.89% Aug/16
Cheese 1.5650 0.00 -0.06% 0.00% 4.13% -5.89% Aug/16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% Aug/16
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% Aug/15
Wool 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% Aug/15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% Aug/15
Orange Juice 156.60 1.40 0.90% -4.63% -8.23% 8.67% Aug/15
Lumber 457.50 15.00 3.39% 11.21% -11.95% 23.22% Aug/15
Cocoa 2,094.00 11.00 0.53% 0.62% -12.57% 9.98% Aug/16
Rubber 158.90 2.70 -1.67% -3.70% -3.05% -22.79% Aug/16
Sugar 10.36 0.13 1.27% -4.43% -6.92% -22.05% Aug/16
Canola 505.50 1.40 0.28% -0.63% 3.52% 1.10% Aug/16
Coffee 103.00 0.60 0.59% -4.32% -2.55% -19.81% Aug/16
Oat 249.5503 0.25 -0.10% -4.57% 7.80% -3.37% Aug/16
Corn 364.7389 3.00 0.83% -1.22% 5.34% 4.06% Aug/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.3250 0.35 0.32% -1.37% 1.31% 1.12% Aug/15
Lean Hogs 52.4750 0.63 1.21% -4.24% -24.17% -21.59% Aug/15
Poultry 3.90 0.02 -0.51% 1.83% 1.30% 10.17% Aug/15
Beef 9.68 0.05 0.52% -1.43% 0.83% 2.98% Aug/15
Feeder Cattle 149.0500 0.13 0.08% -1.06% -2.18% 6.10% Aug/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5988 0.04 1.74% -5.69% -5.13% -11.54% Aug/16
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% Aug/16
Steel 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% Aug/16
Cobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% Aug/15
Coal 107.50 0.80 -0.74% 0.80% -6.54% 17.61% Aug/15
Lead 2,050.50 0.00 0.00% -3.30% -4.90% -14.20% Aug/15
Aluminum 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% Aug/15
Tin 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% Aug/15
Zinc 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% Aug/15
Nickel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% Aug/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/15
Iron Ore 68.00 0.50 -0.73% -2.86% 2.26% -8.11% Aug/15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% Aug/15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% Aug/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% Aug/15
CRB Index 192.06 3.57 -1.83% -3.12% -2.05% 8.28% Aug/15
LME Index 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% Aug/15
S&P GSCI 2,668.38 0.00 0.00% -2.42% 1.18% 22.27% Aug/15


Aluminum

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. China accounts for nearly 60 percent of global aluminum output. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2025.00 2070.00 3271.25 1022.70 1989 - 2018 USD/Tonne Daily