Aluminum  1989-2018 | Data | Chart | Calendar | Forecast | News

Aluminum increased 1.75 USD/Tonne or 0.08% to 2,262 on Wednesday May 23 from 2,280 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.8373 0.88 -1.22% -0.91% 4.10% 44.86% May/24
Brent 78.9446 0.73 -0.91% -0.45% 6.68% 53.41% May/24
Natural gas 2.9338 0.02 0.51% 2.62% 5.30% -7.86% May/24
Gasoline 2.2452 0.01 -0.61% 0.09% 7.44% 39.51% May/24
Heating oil 2.2732 0.02 -0.79% -0.33% 6.42% 46.57% May/24
Ethanol 1.5004 0.00 -0.27% 3.05% 1.93% 0.16% May/24
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% May/23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% May/23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% May/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,308.33 12.85 0.99% 1.42% -1.10% 4.22% May/24
Silver 16.6821 0.26 1.58% 1.55% 0.98% -2.56% May/24
Platinum 911.50 12.26 1.36% 2.59% 0.66% -3.69% May/24
Palladium 976.00 0.97 -0.10% -0.20% -0.15% 26.59% May/24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/23
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% May/23
Rhodium 2,240.00 40.00 1.82% 6.67% 6.16% 140.86% May/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,036.6003 0.50 -0.05% 4.18% 0.89% 10.34% May/24
Wheat 533.1642 1.25 0.24% 7.17% 9.65% 23.78% May/24
Cotton 87.68 0.72 0.83% 3.12% 3.45% 13.63% May/24
Rice 11.6133 0.33 -2.77% -7.09% -11.38% 6.37% May/24
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% May/24
Palm Oil 2,474.00 12.00 0.49% 2.23% 3.47% -13.98% May/24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% May/24
Rubber 182.00 1.50 -0.82% 2.42% 0.66% -37.24% May/24
Orange Juice 168.40 0.60 -0.36% -0.91% 14.17% 23.87% May/24
Coffee 120.55 1.20 1.01% 5.88% 3.17% -6.77% May/24
Lumber 589.30 10.00 1.73% -7.78% 5.95% 66.94% May/24
Canola 539.40 4.20 0.78% 1.28% 0.07% 3.65% May/24
Sugar 12.38 0.03 0.24% 7.09% 14.00% -20.95% May/24
Oat 244.1758 7.75 -3.08% 1.32% 9.62% 0.90% May/24
Wool 1,962.00 19.00 0.98% 3.75% 6.23% 31.24% May/23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% May/23
Cocoa 2,603.00 15.00 -0.57% -1.36% -8.86% 38.68% May/24
Corn 405.5633 3.75 -0.92% 2.61% 4.93% 9.83% May/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.6197 1.03 -0.97% 1.52% -14.19% -15.58% May/24
Lean Hogs 74.6934 0.03 -0.03% -2.33% 8.96% -7.73% May/24
Beef 9.50 0.00 0.00% -1.55% -0.63% -3.06% May/23
Poultry 3.38 0.05 -1.46% -3.98% 10.82% -6.89% May/23
Feeder Cattle 143.6201 8.48 6.28% 7.90% 2.70% 0.07% May/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0962 0.03 0.96% 0.63% -1.14% 19.45% May/24
Bitumen 3,046.00 8.00 -0.26% 4.53% 12.15% 22.23% May/24
Steel 4,029.00 13.00 0.32% -1.49% 3.39% 9.19% May/24
Coal 102.50 1.48 1.47% -2.46% 9.24% 37.68% May/24
Cobalt 92,250 250.00 -0.27% 1.65% 0.82% 66.97% May/23
Lead 2,469.00 1.00 0.04% 6.32% 7.23% 19.55% May/23
Aluminum 2,262.00 10.00 -0.44% -2.45% -1.09% 15.82% May/23
Tin 20,655.00 170.00 -0.82% -1.65% -2.47% 0.64% May/23
Zinc 3,024.50 48.00 -1.55% -0.20% -5.36% 16.07% May/23
Nickel 14,592.00 130.00 -0.88% 1.66% 2.71% 62.12% May/23
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/23
Iron Ore 65.00 0.50 -0.76% -4.41% -5.80% 7.44% May/23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% May/23
Lithium 131.24 0.52 -0.39% -0.31% 3.06% 18.42% May/23
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% May/22

Index Price Day Weekly Monthly Yearly Date
CRB Index 211.06 0.19 0.09% 1.32% 3.30% 15.45% May/23
LME Index 3,362.40 0.00 0.00% 0.98% -0.08% 20.71% May/23
S&P GSCI 2,860.07 0.00 0.00% 1.18% 5.44% 27.53% May/23
Baltic Dry 1,109.00 53.00 -4.56% -15.02% -19.40% 20.81% May/24


Aluminum

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. China accounts for nearly 60 percent of global aluminum output. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2262.00 2260.25 3271.25 1022.70 1989 - 2018 USD/Tonne Daily