Aluminum  1989-2017 | Data | Chart | Calendar | Forecast | News

Aluminum increased 3.50 USD/Tonne or 0.19% to 1,861.25 on Thursday June 22 from 1,907 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 43.0100 0.27 0.63% -3.87% -16.26% -9.72% Jun/23
Brent 45.5400 0.32 0.71% -3.86% -15.60% -5.93% Jun/23
Natural gas 2.9290 0.04 1.21% -3.56% -8.73% 10.03% Jun/23
Gasoline 1.4341 0.00 -0.03% -1.42% -13.22% -5.96% Jun/23
Heating oil 1.3717 0.00 0.01% -3.88% -14.61% -5.74% Jun/23
Ethanol 1.4910 0.01 -0.47% -5.09% 0.74% -6.52% Jun/23
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% Jun/23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% Jun/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,256.4000 6.19 0.50% 0.26% -0.14% -4.49% Jun/23
Silver 16.6900 0.16 0.99% 0.66% -2.90% -5.65% Jun/23
Platinum 926.00 4.75 0.52% 0.16% -1.91% -5.58% Jun/23
Palladium 852.00 32.00 -3.62% -1.05% 11.66% 55.73% Jun/23

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.7500 5.00 -1.38% -6.84% -3.64% -6.96% Jun/23
Soybeans 904.5000 0.50 0.06% -3.67% -4.61% -18.00% Jun/23
Wheat 459.7500 1.50 -0.33% -1.18% 6.30% 1.10% Jun/23
Cotton 72.65 1.51 2.12% 1.07% -6.31% 12.64% Jun/23
Rice 11.5100 0.13 1.10% -1.50% 4.12% 6.48% Jun/23
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% Jun/23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% Jun/23
Milk 16.35 0.00 0.00% 0.12% 4.81% 23.68% Jun/23
Orange Juice 137.65 5.70 4.32% -2.89% 1.29% -17.23% Jun/23
Coffee 119.95 6.50 5.73% -2.91% -6.69% -10.72% Jun/23
Lumber 363.70 0.70 0.19% 0.08% 0.58% 23.08% Jun/23
Oat 254.5000 2.75 -1.07% -5.48% 6.71% 21.77% Jun/23
Cocoa 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% Jun/23
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% Jun/22
Canola 509.60 4.60 0.91% -0.88% -2.69% 9.78% Jun/23
Rubber 190.30 3.70 1.98% 2.53% -18.36% 23.89% Jun/26
Sugar 12.97 0.13 1.01% -3.50% -17.23% -31.74% Jun/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.2000 0.58 0.48% -2.05% -2.40% 3.92% Jun/23
Lean Hogs 85.3000 0.28 0.32% 3.61% 6.36% 1.49% Jun/23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% Jun/23
Beef 9.54 0.00 0.00% -0.89% 4.47% 2.14% Jun/22
Feeder Cattle 144.9500 1.50 1.05% -1.98% 0.66% 3.94% Jun/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6230 0.03 0.96% 2.36% 1.75% 24.20% Jun/23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% Jun/23
Coal 78.57 2.03 -2.52% -2.01% 6.03% 41.19% Jun/23
Cobalt 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/22
Lead 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% Jun/22
Aluminum 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% Jun/22
Tin 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/22
Zinc 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% Jun/22
Nickel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% Jun/22
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% Jun/22
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/22
Iron Ore 57.00 1.50 -2.44% % % 17.65% Jun/22
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% Jun/22

Index Price Day Weekly Monthly Yearly Date
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% Jun/22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% Jun/22
Baltic Dry 870.00 15.00 1.75% 2.23% -6.85% 42.86% Jun/23
CRB Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% Jun/23


Aluminum Notes

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1861.25 1857.75 3271.25 1022.70 1989 - 2017 USD/Tonne Daily