Aluminum  1989-2018 | Data | Chart | Calendar | Forecast | News

Aluminum increased 23 USD/Tonne or 1.14% to 2,030 on Friday August 17 from 2,048 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.9200 0.46 0.70% -2.53% -4.13% 35.89% Aug/17
Brent 71.8492 0.30 0.42% -1.32% -1.44% 36.28% Aug/17
Natural gas 2.9440 0.04 1.24% 0.00% 8.20% 1.76% Aug/17
Gasoline 1.9784 0.01 -0.45% -2.98% -3.23% 21.82% Aug/17
Heating oil 2.0976 0.00 0.06% -1.97% 0.35% 29.45% Aug/17
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% Aug/17
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% Aug/17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% Aug/17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% Aug/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,177.03 4.29 0.37% -2.79% -4.03% -8.34% Aug/17
Silver 14.7700 0.13 0.89% -3.29% -4.89% -12.77% Aug/17
Platinum 781.75 4.50 0.58% -5.53% -3.90% -19.82% Aug/17
Palladium 910.50 21.00 2.36% 0.05% 0.44% -1.41% Aug/17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% Aug/17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 886.5000 1.00 0.11% 4.79% 5.25% -5.44% Aug/17
Wheat 560.2500 18.00 3.32% 2.47% 13.30% 34.68% Aug/17
Cotton 81.75 0.38 -0.46% -4.79% -7.97% 18.98% Aug/17
Rice 10.3950 0.07 -0.62% -1.47% -12.09% -14.41% Aug/17
Cheese 1.5640 0.00 0.13% -0.19% 3.99% -5.95% Aug/17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% Aug/17
Milk 15.01 0.02 0.13% -0.20% 5.33% -9.09% Aug/17
Rubber 160.00 1.10 0.69% -2.02% -2.91% -23.81% Aug/17
Coffee 101.20 0.50 -0.49% -5.42% -3.25% -19.94% Aug/17
Lumber 472.50 15.00 3.28% 13.88% -5.48% 29.35% Aug/17
Wool 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% Aug/17
Sugar 10.18 0.12 -1.17% -3.42% -8.12% -24.09% Aug/17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/17
Cocoa 2,115.00 11.00 0.52% 1.39% -9.50% 10.04% Aug/17
Orange Juice 157.30 1.95 1.26% -2.78% -7.25% 16.17% Aug/17
Canola 510.50 0.40 -0.08% 1.11% 3.78% 1.09% Aug/17
Oat 258.4432 4.50 1.77% 0.66% 10.45% 1.45% Aug/17
Corn 364.5000 0.75 -0.21% 1.89% 4.97% 3.55% Aug/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.5750 1.25 1.15% 1.22% 0.57% 3.01% Aug/17
Lean Hogs 58.7000 3.23 5.81% 7.12% -12.65% -11.23% Aug/17
Beef 9.62 0.03 -0.31% -2.34% 0.31% 2.34% Aug/17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% Aug/17
Feeder Cattle 150.7750 0.50 0.33% 0.58% -2.38% 7.31% Aug/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6588 0.05 1.73% -2.70% -3.39% -9.58% Aug/17
Steel 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% Aug/17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% Aug/17
Coal 107.85 0.20 0.19% 1.08% -8.19% 15.91% Aug/17
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% Aug/17
Lead 2,014.00 0.00 0.00% -3.68% -6.19% -13.76% Aug/17
Aluminum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% Aug/17
Tin 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% Aug/17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% Aug/17
Nickel 13,230.00 0.00 0.00% -4.16% -1.22% 21.06% Aug/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/17
Iron Ore 67.50 0.00 0.00% -2.88% 1.50% -10.60% Aug/17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% Aug/17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% Aug/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% Aug/17
CRB Index 193.92 0.38 0.20% -1.50% -1.26% 8.57% Aug/17
LME Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% Aug/17
S&P GSCI 2,635.70 0.00 0.00% -1.64% -0.25% 18.74% Aug/17


Aluminum

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. China accounts for nearly 60 percent of global aluminum output. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2030.00 2048.00 3271.25 1022.70 1989 - 2018 USD/Tonne Daily