Cobalt  2010-2018 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 60,750 on Friday October 19. Historically, Cobalt reached an all time high of 95250 in March of 2018 and a record low of 21750 in February of 2016.


Cobalt
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.3700 0.72 1.05% -2.76% -2.02% 34.78% Oct/19
Brent 79.9800 0.69 0.87% -0.56% 1.63% 38.49% Oct/19
Natural gas 3.2310 0.03 1.03% 2.21% 8.57% 10.84% Oct/19
Gasoline 1.9120 0.02 1.11% -1.54% -5.09% 13.94% Oct/19
Heating oil 2.3088 0.01 0.61% -0.54% 3.63% 27.90% Oct/19
Ethanol 1.2564 0.00 -0.16% -4.02% -0.44% -9.35% Oct/19
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% Oct/19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% Oct/19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% Oct/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,216.70 8.31 -0.68% -0.07% 0.82% -4.97% Oct/19
Silver 14.5260 0.03 -0.20% -0.17% 1.79% -14.52% Oct/19
Platinum 830.00 4.50 0.55% -0.78% -0.24% -9.81% Oct/19
Palladium 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% Oct/19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% Oct/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 856.2500 7.25 -0.84% -1.30% 0.71% -12.52% Oct/19
Wheat 513.7500 0.75 0.15% -0.68% -1.96% 20.60% Oct/19
Cotton 77.92 0.13 -0.17% -0.57% -1.45% 16.51% Oct/19
Rice 11.0402 0.07 0.59% 3.32% 11.80% -10.86% Oct/19
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% Oct/19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% Oct/19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% Oct/19
Rubber 147.40 1.00 0.68% -4.10% 1.52% -21.05% Oct/19
Coffee 122.10 0.05 0.04% 4.76% 22.41% -1.81% Oct/19
Wool 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% Oct/19
Sugar 13.89 0.02 0.14% 6.27% 28.61% -0.79% Oct/19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% Oct/19
Cocoa 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% Oct/19
Orange Juice 139.65 0.15 0.11% -3.12% -5.26% -8.58% Oct/19
Canola 503.00 8.30 1.68% 1.68% 2.84% 0.16% Oct/19
Lumber 328.60 2.70 0.83% 2.66% -4.75% -24.56% Oct/19
Oat 294.5544 0.25 0.08% 2.28% 18.29% 9.20% Oct/19
Corn 366.2500 4.50 -1.21% -2.01% 3.90% 6.31% Oct/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.2250 0.85 -0.75% -0.09% -0.20% 0.49% Oct/19
Lean Hogs 51.6250 0.68 -1.29% -6.14% -15.71% -20.39% Oct/19
Beef 10.16 0.06 -0.59% -0.49% 0.20% 6.28% Oct/19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% Oct/19
Feeder Cattle 154.8750 0.38 -0.24% 0.11% -0.51% 0.81% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7745 0.03 1.19% -0.66% 1.97% -11.96% Oct/19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 60,750 0.00 0.00% -1.62% -3.57% 0.00% Oct/19
Coal 111.17 0.52 0.47% 3.37% -0.70% 14.55% Oct/19
Lead 1,981.00 0.00 0.00% -1.69% -1.37% -19.44% Oct/19
Aluminum 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% Oct/19
Tin 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% Oct/19
Zinc 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% Oct/19
Nickel 12,276.00 0.00 0.00% -2.58% -1.16% 5.19% Oct/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/19
Iron Ore 73.50 1.00 1.38% 5.00% 5.76% 23.53% Oct/19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% Oct/19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% Oct/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% Oct/19
CRB Index 203.35 0.57 0.28% -0.34% 2.50% 8.62% Oct/19
LME Index 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% Oct/19
S&P GSCI 2,787.30 0.00 0.00% -1.18% 0.49% 19.10% Oct/19


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
60750.00 61750.00 95250.00 21750.00 2010 - 2018 USD/MT Daily