Cobalt  2010-2018 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 64,250 on Friday August 17. Historically, Cobalt reached an all time high of 95250 in March of 2018 and a record low of 21750 in February of 2016.


Cobalt
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.9200 0.13 0.20% -2.53% -4.13% 35.82% Aug/18
Brent 71.8511 0.42 0.59% -1.32% -1.44% 36.20% Aug/17
Natural gas 2.9394 0.03 1.08% -0.16% 8.03% -0.76% Aug/17
Gasoline 1.9742 0.01 -0.66% -3.19% -3.43% 24.63% Aug/17
Heating oil 2.0976 0.00 0.03% -1.97% 0.35% 33.50% Aug/18
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% Aug/17
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% Aug/17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% Aug/17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% Aug/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,177.85 4.29 0.37% -2.73% -3.96% -8.75% Aug/17
Silver 14.7700 0.16 1.10% -3.29% -4.89% -12.98% Aug/17
Platinum 781.75 4.50 0.58% -5.53% -3.90% -19.82% Aug/17
Palladium 910.50 21.00 2.36% 0.05% 0.44% -1.41% Aug/17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% Aug/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 886.5000 1.00 0.11% 4.79% 5.25% -4.93% Aug/17
Wheat 560.0000 17.75 3.27% 2.42% 13.25% 36.75% Aug/17
Cotton 81.75 0.38 -0.46% -4.79% -7.97% 18.98% Aug/17
Rice 10.3950 0.07 -0.62% -1.47% -12.09% -16.67% Aug/17
Cheese 1.5640 0.00 0.13% -0.19% 3.99% -5.95% Aug/17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% Aug/17
Milk 15.01 0.02 0.13% -0.20% 5.33% -9.09% Aug/17
Rubber 160.00 1.10 0.69% -2.02% -2.91% -23.81% Aug/17
Orange Juice 155.35 1.00 0.65% -3.99% -8.40% 14.73% Aug/17
Coffee 101.20 0.50 -0.49% -5.42% -3.25% -19.94% Aug/17
Lumber 472.50 15.00 3.28% 13.88% -5.48% 29.35% Aug/17
Oat 257.9687 4.22 1.66% 0.47% 10.24% 5.40% Aug/17
Wool 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% Aug/17
Cocoa 2,115.00 11.00 0.52% 1.39% -9.50% 10.04% Aug/17
Canola 510.90 0.50 0.10% 1.19% 3.86% 1.17% Aug/17
Sugar 10.18 0.12 -1.17% -3.42% -8.12% -24.09% Aug/17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/17
Corn 364.7351 0.51 -0.14% 1.95% 5.04% 4.51% Aug/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.5750 1.25 1.15% 1.22% 0.57% 3.37% Aug/17
Lean Hogs 58.7000 3.23 5.81% 7.12% -12.65% -9.24% Aug/17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% Aug/17
Feeder Cattle 150.7750 0.37 0.25% 0.58% -2.38% 7.85% Aug/18
Beef 9.62 0.03 -0.31% -2.34% 0.31% 2.34% Aug/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6230 0.01 0.36% -4.01% -4.69% -12.01% Aug/17
Steel 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% Aug/17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% Aug/17
Coal 107.85 0.20 0.19% 1.08% -8.19% 15.91% Aug/17
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% Aug/17
Lead 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% Aug/17
Aluminum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% Aug/17
Tin 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% Aug/17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% Aug/17
Nickel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% Aug/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/17
Iron Ore 67.50 0.00 0.00% -2.88% 1.50% -10.60% Aug/17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% Aug/17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% Aug/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% Aug/17
CRB Index 193.92 0.38 0.20% -1.50% -1.26% 8.57% Aug/17
LME Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% Aug/17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% Aug/17


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
64250.00 64250.00 95250.00 21750.00 2010 - 2018 USD/MT Daily