Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt increased 250 USD/MT or 0.42% to 60,750 on Friday October 20 from 60,000 in the previous trading session. Historically, Cobalt reached an all time high of 61750 in September of 2017 and a record low of 21750 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.4700 0.18 0.35% 0.04% 1.82% 1.22% Oct/20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% Oct/20
Natural gas 2.9135 0.04 1.29% -2.88% -1.10% -2.66% Oct/20
Gasoline 1.6876 0.04 2.41% 4.03% 2.66% 10.20% Oct/20
Heating oil 1.8052 0.03 1.60% 0.46% -0.56% 14.69% Oct/20
Ethanol 1.3920 0.00 0.14% -2.73% -7.88% -13.49% Oct/20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% Oct/20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% Oct/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% Oct/20
Silver 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% Oct/20
Platinum 920.24 1.26 -0.14% -2.52% -1.63% -1.00% Oct/20
Palladium 975.00 16.50 1.72% -1.34% 7.08% 56.25% Oct/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% Oct/20
Wheat 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% Oct/20
Cotton 66.88 0.43 -0.64% -2.54% -3.13% -3.17% Oct/20
Rice 12.3850 0.15 1.18% 1.64% -2.56% 19.95% Oct/20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% Oct/20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% Oct/20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% Oct/20
Cocoa 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% Oct/20
Rubber 198.80 12.10 6.48% -1.68% -3.96% 16.94% Oct/21
Orange Juice 156.00 3.90 2.56% 2.90% 2.46% -22.19% Oct/20
Coffee 125.25 1.60 -1.26% -0.95% -7.22% -19.76% Oct/20
Lumber 427.50 0.80 0.19% 0.75% 10.07% 38.80% Oct/20
Oat 269.7500 0.25 0.09% 1.12% 7.90% 23.60% Oct/20
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/20
Canola 502.20 1.00 0.20% 0.64% 2.05% 0.02% Oct/20
Sugar 14.00 0.13 -0.92% -2.85% -0.36% -38.35% Oct/20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/20
Corn 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% Oct/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.6750 0.48 0.43% -1.02% 1.43% 10.41% Oct/20
Beef 9.57 0.00 0.00% -3.43% -0.73% -8.60% Oct/20
Feeder Cattle 153.6250 0.48 0.31% -0.28% 0.29% 26.05% Oct/20
Lean Hogs 64.2500 0.50 0.78% 5.85% 9.55% 56.33% Oct/19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% Oct/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% Oct/20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% Oct/20
Steel 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% Oct/20
Cobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% Oct/20
Lead 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% Oct/20
Aluminum 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% Oct/20
Tin 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% Oct/20
Zinc 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% Oct/20
Nickel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% Oct/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/20
Iron Ore 59.50 0.00 0.00% -1.65% -8.46% 0.00% Oct/20
Coal 96.75 0.00 0.00% 1.01% -0.57% 2.41% Oct/20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% Oct/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% Oct/20
CRB Index 186.59 0.05 0.03% -0.36% 0.48% -2.01% Oct/20
LME Index 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% Oct/20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% Oct/20


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
60750.00 60000.00 61750.00 21750.00 2010 - 2017 USD/MT Daily