Cobalt  2010-2018 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 88,750 on Wednesday April 25. Historically, Cobalt reached an all time high of 95250 in March of 2018 and a record low of 21750 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.3076 0.29 0.43% 0.03% 4.69% 39.49% Apr/26
Brent 74.5551 0.41 0.55% 1.05% 6.34% 44.94% Apr/26
Natural gas 2.7829 0.00 -0.04% 4.62% 3.41% -14.08% Apr/26
Gasoline 2.0985 0.01 0.32% 1.02% 4.22% 35.39% Apr/26
Heating oil 2.1479 0.01 0.45% 1.83% 6.21% 42.51% Apr/26
Ethanol 1.4711 0.00 -0.07% -2.45% 3.23% -7.60% Apr/26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% Apr/25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% Apr/25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% Apr/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,325.60 1.06 0.08% -1.46% -1.39% 4.90% Apr/26
Silver 16.6268 0.07 0.44% -3.38% 0.85% -3.45% Apr/26
Platinum 913.50 8.00 0.88% -2.04% -3.13% -2.82% Apr/26
Palladium 974.47 3.03 -0.31% -4.98% 0.20% 19.57% Apr/26
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% Apr/25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% Apr/25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/25

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,029.8002 4.25 0.41% -0.72% 1.01% 8.89% Apr/26
Wheat 490.0533 3.75 0.77% 2.79% 9.14% 18.51% Apr/26
Cotton 84.76 2.50 3.04% 2.44% 3.64% 6.86% Apr/25
Rice 13.1185 0.01 0.11% 0.38% 5.49% 39.11% Apr/26
Palm Oil 2,391.00 4.00 -0.17% -0.08% -0.58% -10.11% Apr/25
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% Apr/25
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.28% Apr/25
Oat 224.3912 1.50 0.67% -4.31% -0.71% 1.53% Apr/26
Sugar 10.86 0.28 -2.51% -7.50% -12.56% -28.46% Apr/25
Lumber 547.60 8.60 -1.55% -0.56% 10.16% 44.98% Apr/25
Cocoa 2,856.00 21.00 0.74% 1.13% 8.63% 52.24% Apr/25
Coffee 116.85 1.65 -1.39% 1.70% -1.10% -9.77% Apr/25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% Apr/25
Canola 536.90 2.10 -0.39% 0.47% 2.68% 1.44% Apr/26
Rubber 179.70 1.10 -0.61% 0.11% 6.08% -30.88% Apr/26
Orange Juice 148.90 1.40 0.95% 2.90% 7.98% -4.67% Apr/25
Wool 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% Apr/25
Corn 385.5349 0.25 -0.06% 0.93% 3.08% 6.50% Apr/26

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.9250 0.83 0.68% 2.48% 5.86% -10.08% Apr/25
Beef 9.52 0.04 -0.42% -0.94% 0.85% -5.18% Apr/25
Lean Hogs 68.5500 1.10 1.63% -1.86% 18.14% 2.47% Apr/25
Feeder Cattle 139.8500 0.75 0.54% 0.79% 3.65% -0.71% Apr/25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% Apr/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1350 0.00 -0.10% 0.22% 4.80% 21.51% Apr/26
Bitumen 2,716.00 66.00 -2.37% -3.35% -3.76% 9.52% Apr/25
Steel 3,897.00 7.00 0.18% 4.62% 14.05% 17.56% Apr/25
Lead 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% Apr/25
Aluminum 2,234.50 52.00 -2.05% -2.05% 21.10% 29.16% Apr/25
Tin 21,270.00 25.00 -0.12% -0.12% 2.83% 8.20% Apr/25
Zinc 3,137.00 42.00 -1.29% -1.29% -1.15% 24.10% Apr/25
Nickel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% Apr/25
Iron Ore 67.50 1.50 -2.17% 3.05% 3.05% 1.50% Apr/25
Coal 93.83 0.63 0.68% 2.01% 4.57% 10.65% Apr/25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% Apr/25
Cobalt 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% Apr/25
Molybdenum 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% Apr/25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% Apr/24
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% Apr/25

Index Price Day Weekly Monthly Yearly Date
LME Index 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% Apr/25
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% Apr/25
Baltic Dry 1,376.00 46.00 3.46% 22.42% 22.20% 21.34% Apr/25
CRB Index 204.95 0.63 0.31% -1.09% 2.66% 12.60% Apr/25


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
88750.00 91500.00 95250.00 21750.00 2010 - 2018 USD/MT Daily