Cobalt  2010-2018 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 91,250 on Friday April 20. Historically, Cobalt reached an all time high of 95250 in March of 2018 and a record low of 21750 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.3565 0.04 -0.06% 1.66% 6.31% 38.85% Apr/23
Brent 73.9363 0.14 -0.19% 1.87% 6.43% 43.29% Apr/23
Natural gas 2.7390 0.00 -0.07% 0.15% 3.83% -10.67% Apr/23
Gasoline 2.0909 0.00 -0.20% 1.23% 3.91% 28.96% Apr/23
Heating oil 2.1234 0.00 0.18% 2.57% 6.58% 37.64% Apr/23
Ethanol 1.4951 0.00 -0.27% 0.48% 1.64% -7.65% Apr/23
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% Apr/20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% Apr/20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,335.75 1.42 -0.11% -0.69% 0.30% 4.75% Apr/23
Silver 17.1065 0.02 -0.14% 2.94% 3.53% -4.43% Apr/23
Platinum 924.40 1.90 0.21% -0.33% -3.10% -3.61% Apr/23
Palladium 1,028.80 1.20 -0.12% 4.24% 3.92% 29.41% Apr/23
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% Apr/20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% Apr/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,030.8182 1.75 0.17% -2.22% 0.10% 7.24% Apr/23
Wheat 462.7456 0.25 -0.05% -2.06% 2.04% 14.97% Apr/23
Cotton 85.47 2.50 3.01% 2.47% 3.49% 5.92% Apr/20
Rice 12.9081 0.11 -0.81% -1.19% 4.84% 30.71% Apr/23
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -8.50% Apr/20
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% Apr/20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% Apr/20
Oat 233.5000 1.00 0.43% -0.32% 0.86% 6.74% Apr/23
Sugar 11.64 0.11 -0.94% -3.64% -8.13% -28.33% Apr/20
Coffee 115.75 1.50 1.31% -1.32% -2.61% -10.62% Apr/20
Wool 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% Apr/20
Canola 534.80 0.40 0.07% 2.12% 2.65% 0.81% Apr/20
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% Apr/20
Cocoa 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% Apr/20
Rubber 177.00 3.30 -1.83% 3.63% 5.99% -34.32% Apr/23
Orange Juice 143.25 0.10 0.07% 1.56% 4.45% -8.99% Apr/20
Lumber 548.60 3.60 -0.65% 4.14% 13.63% 38.85% Apr/20
Corn 377.0340 0.50 0.13% -2.39% 0.54% 4.95% Apr/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.3500 1.55 1.32% 2.40% 1.40% -7.48% Apr/20
Beef 9.54 0.03 -0.31% -1.14% 0.32% -6.10% Apr/20
Lean Hogs 69.9500 0.20 -0.29% 0.36% 11.79% 8.62% Apr/20
Feeder Cattle 137.3000 0.08 0.05% -1.49% 0.38% -0.69% Apr/20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% Apr/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1306 0.01 -0.33% 1.27% 3.94% 22.58% Apr/23
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% Apr/20
Steel 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% Apr/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% Apr/20
Cobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% Apr/20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% Apr/20
Lead 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% Apr/20
Aluminum 2,489.00 4.00 0.16% 7.05% 19.89% 27.90% Apr/20
Tin 21,660.00 210.00 0.98% 3.64% 4.76% 10.23% Apr/20
Zinc 3,240.50 17.50 0.54% 4.74% 1.17% 24.44% Apr/20
Nickel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% Apr/20
Coal 93.45 0.00 0.00% 1.22% 2.10% 11.38% Apr/20
Iron Ore 68.50 0.00 0.00% 3.79% 0.00% 3.79% Apr/20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% Apr/19
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% Apr/20

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% Apr/20
Baltic Dry 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% Apr/20
CRB Index 206.15 0.07 0.03% 1.15% 3.16% 12.99% Apr/20
LME Index 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% Apr/20


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
91250.00 91250.00 95250.00 21750.00 2010 - 2018 USD/MT Daily