Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt decreased 1,750 USD/MT or 2.41% to 71,000 on Thursday December 14 from 71,000 in the previous trading session. Historically, Cobalt reached an all time high of 74750 in December of 2017 and a record low of 21750 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.1560 0.11 0.19% -0.36% 3.66% 10.13% Dec/15
Brent 63.3881 0.07 0.11% -0.02% 3.31% 14.81% Dec/15
Natural gas 2.6880 0.00 0.15% -3.03% -11.96% -21.29% Dec/15
Gasoline 1.6746 0.00 0.23% -2.45% -2.28% 7.54% Dec/15
Heating oil 1.9108 0.00 0.05% -0.93% 0.46% 14.26% Dec/15
Ethanol 1.2740 0.02 -1.62% -4.14% -8.35% -19.06% Dec/14
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% Dec/14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% Dec/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,253.40 0.82 0.07% 0.45% -1.96% 10.53% Dec/15
Silver 15.9025 0.03 0.21% 0.41% -6.89% -1.10% Dec/15
Platinum 882.10 3.61 0.41% -0.62% -5.25% -4.80% Dec/15
Palladium 1,030.74 2.26 -0.22% 2.41% 4.41% 48.31% Dec/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 968.6630 0.50 0.05% -2.13% -0.34% -6.57% Dec/15
Wheat 418.8519 23.85 6.04% 6.85% -0.63% 2.35% Dec/15
Cotton 75.33 1.20 1.62% 1.48% 9.48% 5.11% Dec/14
Rice 11.7356 0.10 -0.81% -3.43% -2.62% 23.99% Dec/15
Cheese 1.6610 0.00 0.12% 0.97% -5.73% -7.47% Dec/14
Palm Oil 2,320.00 29.00 -1.23% -4.92% -14.39% -27.25% Dec/14
Milk 15.51 0.10 -0.64% 0.00% -7.90% -10.40% Dec/14
Rubber 194.80 0.70 -0.36% 0.57% 7.03% -31.17% Dec/15
Orange Juice 146.90 1.55 -1.04% -4.27% -9.88% -24.84% Dec/14
Coffee 119.15 0.20 0.17% -1.41% -6.00% -17.17% Dec/14
Lumber 430.70 9.60 2.28% 1.13% -13.86% 37.38% Dec/14
Oat 251.2651 12.52 5.24% 11.06% -4.19% 12.17% Dec/15
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/14
Cocoa 1,893.00 93.00 5.17% 3.33% -11.25% -15.57% Dec/14
Canola 502.70 8.70 1.76% -0.63% -3.18% -3.07% Dec/14
Sugar 13.77 0.08 -0.58% -3.77% -8.75% -25.81% Dec/14
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/14
Corn 348.5212 12.50 3.72% 2.51% 3.57% -2.17% Dec/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 116.2750 0.63 0.54% 0.56% -3.27% 5.01% Dec/14
Lean Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% Dec/14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% Dec/14
Beef 10.15 0.00 0.00% 2.42% 5.29% -3.06% Dec/14
Feeder Cattle 146.2500 0.60 0.41% -0.05% -7.44% 14.53% Dec/14

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0451 0.00 -0.11% 3.05% 0.05% 18.90% Dec/15
Steel 4,772.00 422.00 9.70% 11.00% 22.20% 44.56% Dec/14
Bitumen 2,350.00 22.00 -0.93% -1.43% -0.34% 5.48% Dec/14
Cobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% Dec/14
Lead 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% Dec/14
Aluminum 2,009.00 7.00 -0.35% -0.50% -3.51% 15.06% Dec/13
Tin 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% Dec/14
Zinc 3,153.00 4.00 -0.13% 2.20% 0.06% 12.21% Dec/13
Nickel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% Dec/14
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/14
Iron Ore 71.00 0.50 0.71% 5.19% 18.33% -11.25% Dec/14
Coal 99.65 0.00 0.00% 4.31% 2.15% 12.16% Dec/14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% Dec/14

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% Dec/14
CRB Index 187.04 0.87 0.47% -0.11% -2.24% -2.40% Dec/14
LME Index 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% Dec/14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% Dec/14


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
71000.00 71000.00 74750.00 21750.00 2010 - 2017 USD/MT Daily