Cobalt  2010-2018 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 79,750 on Friday June 15. Historically, Cobalt reached an all time high of 95250 in March of 2018 and a record low of 21750 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.4161 0.30 0.46% -1.03% -8.32% 48.00% Jun/18
Brent 74.7706 1.46 1.99% -2.21% -5.33% 59.39% Jun/18
Natural gas 2.9487 0.07 -2.25% -0.01% 4.93% 1.89% Jun/18
Gasoline 2.0524 0.03 1.26% -2.49% -9.04% 41.49% Jun/18
Heating oil 2.1254 0.04 1.76% -1.63% -6.37% 50.62% Jun/18
Ethanol 1.4006 0.02 -1.20% -1.78% -5.94% -9.64% Jun/18
Naphtha 625.71 11.27 -1.77% -2.61% -5.71% 56.43% Jun/15
Propane 0.87 0.01 -1.65% -1.90% -4.34% 46.44% Jun/15
Uranium 23.1500 0.00 0.00% -2.53% 6.19% 15.46% Jun/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,279.55 1.05 -0.08% -1.55% -0.99% 2.96% Jun/18
Silver 16.4553 0.07 -0.41% -2.56% -0.15% 0.02% Jun/18
Platinum 877.99 9.41 -1.06% -2.87% -2.01% -4.82% Jun/18
Palladium 985.75 0.75 -0.08% -3.55% -0.38% 14.62% Jun/18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% Jun/15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% Jun/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 903.7370 1.00 -0.11% -5.24% -11.85% -3.63% Jun/18
Wheat 490.3874 8.50 -1.70% -4.69% -3.32% 5.01% Jun/18
Cotton 88.14 2.58 -2.84% -6.98% -0.32% 23.46% Jun/18
Rice 12.7515 0.38 3.03% 9.55% 4.26% 11.56% Jun/18
Cheese 1.6250 0.01 -0.37% -0.79% -0.85% 0.56% Jun/18
Palm Oil 2,309.00 10.00 -0.43% -2.12% -5.10% -12.54% Jun/18
Milk 15.31 0.06 -0.39% -0.78% 0.59% -6.19% Jun/18
Rubber 160.60 5.90 -3.54% -6.19% -12.48% -22.08% Jun/18
Wool 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% Jun/15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% Jun/15
Canola 521.90 1.90 0.37% 1.01% -2.03% 0.89% Jun/18
Sugar 11.99 0.03 -0.25% -2.92% -0.91% -10.92% Jun/18
Lumber 543.20 15.00 -2.69% -6.28% -10.80% 47.53% Jun/18
Orange Juice 160.20 0.30 0.19% 2.04% -4.33% 15.25% Jun/18
Cocoa 2,472.00 80.00 -3.13% 4.22% -5.47% 30.24% Jun/18
Coffee 114.55 0.65 -0.56% -2.18% -4.70% -7.77% Jun/18
Oat 232.8540 0.75 -0.32% -3.98% -5.05% -13.20% Jun/18
Corn 355.5323 5.50 -1.52% -3.19% -11.72% -5.25% Jun/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.4242 0.20 -0.18% -0.21% 3.33% -9.65% Jun/18
Feeder Cattle 148.7157 0.60 0.41% 1.90% 11.04% 2.56% Jun/18
Lean Hogs 83.3405 1.58 1.93% 3.98% 12.62% -0.67% Jun/18
Beef 10.03 0.07 -0.69% -3.74% 3.94% 3.83% Jun/15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% Jun/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1077 0.04 -1.18% -4.39% 1.91% 19.99% Jun/18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% Jun/15
Steel 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% Jun/15
Cobalt 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% Jun/15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% Jun/15
Coal 110.50 0.32 -0.29% 0.53% 6.92% 36.05% Jun/18
Lead 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% Jun/15
Aluminum 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% Jun/15
Tin 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% Jun/15
Zinc 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% Jun/15
Nickel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% Jun/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% Jun/15
Iron Ore 67.50 0.00 0.00% 0.75% -2.88% 19.47% Jun/15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% Jun/15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% Jun/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,445.00 12.00 0.84% 3.58% -1.57% 69.80% Jun/15
CRB Index 200.93 2.83 -1.39% -1.86% -3.54% 16.17% Jun/15
LME Index 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% Jun/15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% Jun/15


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
79750.00 81000.00 95250.00 21750.00 2010 - 2018 USD/MT Daily