Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt decreased 125 USD/MT or 0.21% to 58,125 on Thursday June 22 from 56,250 in the previous trading session. Historically, Cobalt reached an all time high of 58250 in June of 2017 and a record low of 21750 in February of 2016.

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 43.0100 0.27 0.63% -3.87% -16.26% -9.72% Jun/23
Brent 45.5400 0.32 0.71% -3.86% -15.60% -5.93% Jun/23
Natural gas 2.9290 0.04 1.21% -3.56% -8.73% 10.03% Jun/23
Gasoline 1.4341 0.00 -0.03% -1.42% -13.22% -5.96% Jun/23
Heating oil 1.3717 0.00 0.01% -3.88% -14.61% -5.74% Jun/23
Ethanol 1.4910 0.01 -0.47% -5.09% 0.74% -6.52% Jun/23
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% Jun/23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% Jun/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,256.4000 6.19 0.50% 0.26% -0.14% -4.49% Jun/23
Silver 16.6900 0.16 0.99% 0.66% -2.90% -5.65% Jun/23
Platinum 926.00 4.75 0.52% 0.16% -1.91% -5.58% Jun/23
Palladium 852.00 32.00 -3.62% -1.05% 11.66% 55.73% Jun/23

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.7500 5.00 -1.38% -6.84% -3.64% -6.96% Jun/23
Soybeans 904.5000 0.50 0.06% -3.67% -4.61% -18.00% Jun/23
Wheat 459.7500 1.50 -0.33% -1.18% 6.30% 1.10% Jun/23
Cotton 72.65 1.51 2.12% 1.07% -6.31% 12.64% Jun/23
Rice 11.5100 0.13 1.10% -1.50% 4.12% 6.48% Jun/23
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% Jun/23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% Jun/23
Milk 16.35 0.00 0.00% 0.12% 4.81% 23.68% Jun/23
Orange Juice 137.65 5.70 4.32% -2.89% 1.29% -17.23% Jun/23
Coffee 119.95 6.50 5.73% -2.91% -6.69% -10.72% Jun/23
Lumber 363.70 0.70 0.19% 0.08% 0.58% 23.08% Jun/23
Oat 254.5000 2.75 -1.07% -5.48% 6.71% 21.77% Jun/23
Cocoa 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% Jun/23
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% Jun/22
Canola 509.60 4.60 0.91% -0.88% -2.69% 9.78% Jun/23
Rubber 190.20 3.60 1.93% 2.48% -18.40% 23.83% Jun/23
Sugar 12.97 0.13 1.01% -3.50% -17.23% -31.74% Jun/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.2000 0.58 0.48% -2.05% -2.40% 3.92% Jun/23
Lean Hogs 85.3000 0.28 0.32% 3.61% 6.36% 1.49% Jun/23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% Jun/23
Beef 9.54 0.00 0.00% -0.89% 4.47% 2.14% Jun/22
Feeder Cattle 144.9500 1.50 1.05% -1.98% 0.66% 3.94% Jun/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6230 0.03 0.96% 2.36% 1.75% 24.20% Jun/23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% Jun/23
Coal 78.57 2.03 -2.52% -2.01% 6.03% 41.19% Jun/23
Cobalt 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/22
Lead 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% Jun/22
Aluminum 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% Jun/22
Tin 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/22
Zinc 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% Jun/22
Nickel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% Jun/22
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% Jun/22
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/22
Iron Ore 57.00 1.50 -2.44% % % 17.65% Jun/22
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% Jun/22

Index Price Day Weekly Monthly Yearly Date
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% Jun/22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% Jun/22
Baltic Dry 870.00 15.00 1.75% 2.23% -6.85% 42.86% Jun/23
CRB Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% Jun/23


Cobalt Notes

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
58125.00 58250.00 58250.00 21750.00 2010 - 2017 USD/MT Daily