Cobalt  2010-2018 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 81,500 on Friday February 16. Historically, Cobalt reached an all time high of 81500 in February of 2018 and a record low of 21750 in February of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.6100 0.07 -0.11% 3.65% -3.66% 15.31% Feb/17
Brent 64.8600 0.02 0.03% 3.24% -6.42% 16.24% Feb/17
Natural gas 2.5580 0.02 -0.85% -1.01% -20.85% -7.62% Feb/16
Gasoline 1.7509 0.02 0.87% 2.98% -5.78% 16.52% Feb/16
Heating oil 1.9104 0.02 0.99% 2.98% -7.67% 16.25% Feb/16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% Feb/16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% Feb/16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% Feb/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,347.77 0.01 0.00% 2.39% 1.56% 8.87% Feb/17
Silver 16.6680 0.21 -1.22% 1.93% -2.02% -7.45% Feb/16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% Feb/16
Palladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% Feb/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,021.5000 2.75 -0.27% 3.92% 5.45% -1.02% Feb/16
Wheat 457.7500 4.00 -0.87% 1.95% 8.60% 4.99% Feb/16
Cotton 75.72 0.31 0.41% -1.25% -7.82% 2.99% Feb/16
Rice 12.0200 0.01 0.11% -2.78% -1.17% 29.25% Feb/17
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% Feb/15
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% Feb/16
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% Feb/16
Oat 267.7500 0.75 -0.28% 0.47% 5.31% 6.04% Feb/16
Sugar 13.38 0.24 -1.76% -2.12% -0.30% -35.67% Feb/16
Lumber 507.80 7.10 1.42% 5.13% 6.59% 40.55% Feb/16
Canola 503.10 1.90 0.38% 1.04% 2.74% -2.63% Feb/16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% Feb/16
Rubber 171.00 3.00 -1.72% -5.00% -16.01% -47.56% Feb/16
Orange Juice 151.20 2.25 1.51% 2.44% 8.00% -13.82% Feb/16
Wool 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% Feb/16
Cocoa 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% Feb/16
Coffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% Feb/16
Corn 367.5000 0.25 -0.07% 1.52% 4.11% -0.47% Feb/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 130.3250 0.23 0.17% 2.52% 6.87% 9.42% Feb/17
Feeder Cattle 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% Feb/16
Beef 10.01 0.00 0.00% 0.60% -1.48% -0.40% Feb/16
Lean Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% Feb/16
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% Feb/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2410 0.00 -0.06% 5.35% 1.92% 21.84% Feb/17
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% Feb/14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% Feb/14
Lead 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% Feb/16
Aluminum 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% Feb/16
Tin 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% Feb/16
Zinc 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% Feb/16
Nickel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% Feb/16
Cobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% Feb/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/16
Iron Ore 78.00 0.00 0.00% 0.00% 3.31% -16.13% Feb/16
Coal 97.60 1.55 1.61% 4.78% -8.40% 21.85% Feb/16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% Feb/16

Index Price Day Weekly Monthly Yearly Date
LME Index 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% Feb/16
Baltic Dry 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% Feb/16
CRB Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% Feb/16
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% Feb/16


Cobalt

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
81500.00 81000.00 81500.00 21750.00 2010 - 2018 USD/MT Daily