Wool  1985-2017 | Data | Chart | Calendar | Forecast | News

Wool decreased 10 AUD/100Kg or 0.66% to 1,512 on Thursday May 25 from 1,522 in the previous trading session. Historically, Wool reached an all time high of 1551 in March of 2017 and a record low of 465 in October of 1998.

Wool
Receive a daily email with the price for Wool
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.9590 0.02 0.05% -1.52% 1.52% 1.75% May/29
Brent 52.3448 0.10 0.20% -2.83% 1.60% 5.19% May/29
Natural gas 3.2383 0.00 0.07% -2.75% 0.72% 49.23% May/29
Gasoline 1.6453 0.00 0.16% -1.04% 7.73% 1.56% May/29
Heating oil 1.5675 0.00 0.11% -2.16% 5.36% 3.81% May/29
Ethanol 1.5200 0.02 1.47% 2.49% -4.52% -8.27% May/26
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% May/26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% May/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,265.7799 1.59 0.13% 0.45% 0.75% 5.03% May/29
Silver 17.4012 0.04 0.21% 1.64% 3.33% 8.96% May/29
Platinum 955.50 9.10 0.96% 1.81% 1.65% -1.70% May/26
Palladium 790.00 19.00 2.46% 4.02% -3.07% 47.24% May/26

Agricultural Price Day Weekly Monthly Yearly Date
Corn 374.2500 5.00 1.35% 0.47% 3.38% -9.33% May/26
Soybeans 926.5000 13.00 -1.38% -2.78% -2.04% -14.73% May/26
Wheat 438.2500 7.50 1.74% 0.69% 5.99% -8.98% May/26
Cotton 77.09 0.07 -0.09% -2.97% -2.81% 19.93% May/26
Rice 10.9228 0.03 -0.23% 0.86% 15.83% 1.51% May/29
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% May/26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% May/26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% May/26
Rubber 214.50 7.90 -3.55% -0.79% -0.46% 32.49% May/29
Orange Juice 138.60 2.65 1.95% -0.82% -11.27% -5.39% May/26
Coffee 131.20 1.90 1.47% -0.68% 1.31% 8.16% May/26
Lumber 354.20 1.20 0.34% -2.42% -6.22% 14.52% May/26
Oat 244.2500 2.25 0.93% 1.03% 10.52% 26.55% May/26
Wool 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% May/25
Cocoa 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% May/26
Canola 516.80 3.60 -0.69% -1.22% -2.36% 0.78% May/26
Sugar 15.05 0.61 -3.90% -8.12% -0.86% -14.10% May/26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% May/26
Lean Hogs 81.8250 0.88 1.08% 2.92% 22.31% 1.61% May/26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% May/26
Beef 9.80 0.00 0.00% -0.89% 4.47% 2.14% May/25
Feeder Cattle 146.9500 3.43 2.39% 2.51% 4.33% 0.17% May/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5595 0.03 -1.25% -0.56% -0.79% 21.07% May/26
Cobalt 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% May/25
Lead 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% May/25
Aluminum 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% May/25
Tin 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% May/25
Zinc 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% May/25
Nickel 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% May/25
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/25
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/25
Iron Ore 60.50 1.50 -2.44% % -9.09% 13.21% May/25
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% May/26
Coal 74.45 0.00 0.00% 0.27% -8.67% 40.42% May/26
Lithium 110.8300 1.35 1.23% 4.07% 3.47% 29.10% May/25

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 912.00 6.00 -0.65% -4.60% -19.58% 50.50% May/26
CRB Index 183.68 0.86 0.47% -1.64% 0.91% -1.73% May/26
LME Index 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% May/25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% May/25


Wool Notes

Wool is the textile fiber obtained mostly from sheeps. The biggest producers of wool are: Australia, New Zealand, China and the United States. Wool Futures are available for trading in the Australian Wool Exchange. The standard contract is 20 farm bales, the equivalent of 2,500 kilograms. This page provides - Wool - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wool - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1512.00 1512.00 1551.00 465.00 1985 - 2017 AUD/100Kg Daily