Wool  1985-2017 | Data | Chart | Calendar | Forecast | News

Wool increased 52 AUD/100Kg or 3.04% to 1,765 on Friday December 15 from 1,765 in the previous trading session. Historically, Wool reached an all time high of 1765 in December of 2017 and a record low of 465 in October of 1998.

Wool
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.3600 0.32 0.56% 0.00% 4.03% 10.52% Dec/15
Brent 63.2400 0.07 -0.11% -0.25% 3.06% 14.54% Dec/15
Natural gas 2.6220 0.00 -0.05% -5.41% -14.12% -23.22% Dec/15
Gasoline 1.6547 0.00 0.19% -3.61% -3.44% 6.27% Dec/15
Heating oil 1.9041 0.00 0.03% -1.28% 0.11% 13.86% Dec/15
Ethanol 1.2676 0.01 -0.55% -4.62% -8.81% -19.47% Dec/15
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,251.60 1.83 -0.15% 0.31% -2.10% 10.37% Dec/15
Silver 16.0510 0.18 1.14% 1.34% -6.02% -0.18% Dec/15
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% Dec/15
Palladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% Dec/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 968.5000 0.80 0.08% -2.15% -0.36% -6.58% Dec/15
Wheat 418.5000 0.42 -0.10% 6.76% -0.71% 2.26% Dec/15
Cotton 75.92 0.59 0.78% 2.98% 9.70% 6.87% Dec/15
Rice 11.7100 0.02 -0.17% -2.96% -2.92% 23.72% Dec/15
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% Dec/15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% Dec/15
Rubber 194.90 0.60 -0.31% 0.62% 7.09% -31.13% Dec/15
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 116.95 2.20 -1.85% -3.03% -7.70% -18.70% Dec/15
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 254.2500 15.50 6.49% 12.38% -3.05% 13.50% Dec/15
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% Dec/15
Canola 495.00 1.00 0.20% -2.00% -4.33% -4.50% Dec/15
Sugar 13.66 0.11 -0.80% -2.78% -10.48% -25.03% Dec/15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 347.2500 0.03 0.01% 2.13% 3.19% -2.53% Dec/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.0000 0.10 0.08% 2.96% -0.46% 5.94% Dec/15
Lean Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% Dec/14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.7500 1.50 1.03% 1.74% -6.35% 13.74% Dec/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1145 0.00 0.14% 5.40% 2.33% 21.61% Dec/15
Steel 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% Dec/15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% Dec/15
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,491.50 0.00 0.00% -0.68% 1.40% 8.23% Dec/15
Aluminum 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% Dec/15
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% Dec/15
Nickel 11,099.50 0.00 0.00% 3.26% -5.29% -2.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.70 0.00 0.00% 2.20% 3.05% 15.26% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 187.36 0.32 0.17% -0.24% -1.88% -2.72% Dec/15
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,418.54 0.00 0.00% 1.04% -0.61% 1.88% Dec/15


Wool

Wool is the textile fiber obtained mostly from sheeps. The biggest producers of wool are: Australia, New Zealand, China and the United States. Wool Futures are available for trading in the Australian Wool Exchange. The standard contract is 20 farm bales, the equivalent of 2,500 kilograms. This page provides - Wool - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wool - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1765.00 1765.00 1765.00 465.00 1985 - 2017 AUD/100Kg Daily