Cocoa  1959-2017 | Data | Chart | Calendar | Forecast | News

Cocoa increased 23 USD/MT or 1.15% to 2,021 on Thursday September 21 from 1,998 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Please Paste this Code in your Website
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.6575 0.30 0.60% 1.54% 6.33% 9.36% Sep/21
Brent 56.5924 0.19 0.34% 2.02% 9.10% 18.77% Sep/21
Natural gas 2.9498 0.14 -4.43% -3.91% 0.37% -1.34% Sep/21
Gasoline 1.6474 0.01 -0.62% 1.15% 3.55% 17.52% Sep/21
Heating oil 1.8153 0.01 0.46% 2.13% 14.08% 24.83% Sep/21
Ethanol 1.5110 0.00 0.00% -2.20% -1.95% -1.56% Sep/21
Naphtha 500.69 3.63 0.73% 1.07% 10.28% 27.36% Sep/20
Propane 0.87 0.01 1.37% 1.52% 16.19% 76.30% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,291.03 9.35 -0.72% -2.89% 0.52% -3.41% Sep/21
Silver 17.0211 0.15 -0.85% -4.07% 0.33% -14.21% Sep/21
Platinum 935.50 5.50 -0.58% -4.39% -4.00% -11.07% Sep/21
Palladium 910.50 0.50 0.05% -1.30% -2.36% 31.39% Sep/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 970.6286 0.00 0.00% 0.54% 3.95% -0.60% Sep/21
Wheat 453.0558 2.75 0.61% 5.79% 12.63% 11.73% Sep/21
Cotton 69.04 1.00 -1.43% -1.06% 0.23% -2.99% Sep/21
Rice 12.7081 0.11 -0.82% -1.56% 1.87% 31.49% Sep/21
Cheese 1.6610 0.01 0.30% 0.36% -0.18% -5.19% Sep/21
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% Sep/21
Milk 16.35 0.09 0.55% 0.55% -1.03% -0.18% Sep/21
Cocoa 2,021.00 23.00 1.15% 0.00% 5.10% -30.79% Sep/21
Rubber 212.80 2.80 1.33% -4.36% -2.12% 25.62% Sep/21
Orange Juice 152.00 2.70 -1.75% -0.30% 15.24% -25.51% Sep/21
Coffee 135.00 1.55 -1.14% -1.64% 7.27% -13.04% Sep/21
Lumber 388.40 1.60 -0.41% -5.08% 5.66% 19.36% Sep/21
Oat 248.4095 1.75 0.71% 2.33% 3.94% 40.15% Sep/21
Wool 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% Sep/20
Canola 492.00 0.90 -0.18% 0.70% -2.92% 4.46% Sep/21
Sugar 14.71 0.64 4.55% 3.08% 8.88% -33.65% Sep/21
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% Sep/20
Corn 350.4073 0.25 -0.07% 2.53% 1.27% 4.06% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 110.9500 2.98 2.76% 3.16% 4.67% 2.21% Sep/20
Beef 9.90 0.00 0.00% 10.86% 8.20% 4.54% Sep/20
Feeder Cattle 153.1750 0.80 -0.52% 2.94% 7.81% 11.81% Sep/21
Lean Hogs 57.1593 1.38 -2.34% -3.16% -10.51% 5.46% Sep/21
Poultry 3.62 0.00 0.00% -0.55% 2.84% -18.47% Sep/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9140 0.04 -1.20% -1.59% -2.25% 35.85% Sep/21
Bitumen 2,304.00 114.00 -4.71% -1.54% -9.43% 40.32% Sep/20
Steel 4,050.00 13.00 0.32% -0.98% -2.76% 79.68% Sep/20
Cobalt 59,750.00 0.00 0.00% -1.32% 0.00% 123.36% Sep/20
Lead 2,397.75 0.00 0.00% 5.22% 3.34% 21.54% Sep/20
Aluminum 2,177.00 52.00 2.45% 1.87% 4.61% 38.05% Sep/20
Tin 20,625.00 25.00 -0.12% -0.24% 0.61% 5.91% Sep/20
Zinc 3,132.00 25.50 0.82% 2.32% 0.21% 36.17% Sep/20
Nickel 11,069.50 0.00 0.00% -7.01% -1.72% 7.87% Sep/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% Sep/20
Iron Ore 68.00 0.00 0.00% -7.48% -11.69% 20.35% Sep/20
Coal 96.15 2.05 -2.09% -3.85% -2.29% 34.48% Sep/21
Lithium 142.60 2.14 -1.48% 4.12% 20.17% 60.98% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,470.00 21.00 1.45% 8.01% 17.69% 56.88% Sep/21
CRB Index 185.70 1.25 -0.67% 0.07% 3.86% -0.85% Sep/21
LME Index 3,144.70 0.00 0.00% 4.29% 9.39% 30.67% Sep/20
S&P GSCI 2,291.97 0.00 0.00% 1.19% 4.39% 0.28% Sep/20


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2021.00 1998.00 4361.58 211.00 1959 - 2017 USD/MT Daily