Cocoa  1959-2018 | Data | Chart | Calendar | Forecast | News

Cocoa increased 56 USD/MT or 2.58% to 2,223 on Monday September 24 from 2,167 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.9983 1.34 1.89% 4.48% 4.76% 37.88% Sep/24
Brent 80.6159 1.77 2.25% 3.29% 6.50% 36.59% Sep/24
Natural gas 3.0237 0.04 1.41% 7.45% 5.13% 3.59% Sep/24
Gasoline 2.0432 0.03 1.47% 3.36% -2.22% 18.65% Sep/24
Heating oil 2.2742 0.05 2.07% 3.07% 2.68% 22.51% Sep/24
Ethanol 1.2501 0.00 -0.08% -1.88% -4.79% -18.14% Sep/24
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% Sep/21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% Sep/21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% Sep/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,205.12 3.99 0.33% 0.38% -0.48% -8.02% Sep/24
Silver 14.3065 0.07 0.49% 1.11% -3.69% -16.73% Sep/24
Platinum 832.90 6.40 0.77% 4.57% 4.18% -11.41% Sep/24
Palladium 1,056.80 7.80 0.74% 7.40% 11.39% 16.08% Sep/24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% Sep/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 842.2094 5.75 -0.68% 2.27% 0.89% -13.29% Sep/24
Wheat 529.7383 7.25 1.39% 4.64% 6.11% 16.68% Sep/24
Cotton 78.91 0.37 -0.47% -3.19% -5.52% 12.58% Sep/24
Rice 9.8938 0.01 0.10% -7.23% -8.39% -17.69% Sep/24
Palm Oil 2,137.00 21.00 0.99% -1.43% -1.34% -21.29% Sep/24
Cheese 1.6590 0.00 0.24% 0.00% 6.35% -0.18% Sep/24
Milk 16.13 0.01 -0.06% 0.12% 7.53% -1.47% Sep/24
Orange Juice 146.80 0.45 -0.31% -3.74% -7.12% 0.86% Sep/24
Oat 252.7500 0.25 -0.10% 4.01% 2.22% 0.80% Sep/24
Rubber 145.00 0.20 -0.14% -2.68% -12.97% -29.95% Sep/21
Lumber 340.30 4.70 -1.36% -18.98% -25.80% -12.74% Sep/21
Wool 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% Sep/21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% Sep/21
Canola 488.70 1.00 -0.20% -0.02% -0.85% -1.33% Sep/24
Cocoa 2,214.00 47.00 2.17% -0.98% -4.61% 12.27% Sep/24
Coffee 99.15 0.75 -0.75% 6.10% -2.65% -24.63% Sep/24
Sugar 10.42 0.42 -3.87% -1.98% -0.86% -24.16% Sep/24
Corn 359.2268 1.75 0.49% 3.23% 3.60% 1.55% Sep/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.1634 0.03 0.02% -0.56% 4.56% 3.61% Sep/24
Lean Hogs 60.9713 0.63 1.04% 8.44% 13.75% 8.25% Sep/24
Beef 10.25 0.05 0.49% 1.08% 7.56% 4.91% Sep/21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% Sep/21
Feeder Cattle 156.6540 0.38 -0.24% -0.49% 5.35% 4.11% Sep/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8411 0.01 0.18% 7.88% 5.03% -2.62% Sep/24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% Sep/21
Steel 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% Sep/21
Cobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% Sep/21
Coal 112.35 0.40 0.36% -0.86% 4.03% 17.03% Sep/24
Lead 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% Sep/21
Aluminum 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% Sep/21
Tin 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% Sep/21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% Sep/21
Nickel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% Sep/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/21
Iron Ore 69.50 0.00 0.00% 1.46% 2.96% 12.10% Sep/21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% Sep/21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% Sep/21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% Sep/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% Sep/21
CRB Index 199.71 1.32 0.66% 1.88% 1.67% 6.82% Sep/21
LME Index 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% Sep/21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% Sep/21


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2226.00 2167.00 4361.58 211.00 1959 - 2018 USD/MT Daily