Cocoa  1959-2017 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 5 USD/MT or 0.23% to 2,126 on Friday November 17 from 2,131 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.6800 0.13 0.23% -0.11% 8.92% 24.05% Nov/17
Brent 62.7200 1.36 2.22% -1.26% 7.86% 33.85% Nov/17
Natural gas 3.1320 0.04 1.13% -2.52% 9.74% 10.17% Nov/17
Gasoline 1.7453 0.00 0.03% -3.70% 6.23% 30.33% Nov/17
Heating oil 1.9515 0.05 2.60% 0.86% 8.25% 33.88% Nov/17
Ethanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% Nov/17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% Nov/17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% Nov/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% Nov/17
Silver 17.2930 0.21 1.25% 2.34% 1.84% 4.29% Nov/17
Platinum 950.70 19.70 2.12% 2.70% 3.56% 3.28% Nov/17
Palladium 993.25 6.00 0.61% -0.07% 3.90% 37.11% Nov/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 992.0000 1.50 0.15% 1.51% 0.79% -0.18% Nov/17
Wheat 427.5000 0.25 0.06% -0.93% -0.58% 4.78% Nov/17
Cotton 69.78 0.57 0.82% 1.06% 3.18% -4.93% Nov/17
Rice 12.2394 0.18 1.47% 9.67% 2.46% 28.70% Nov/17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% Nov/17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% Nov/17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% Nov/17
Cocoa 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% Nov/17
Rubber 181.00 1.00 -0.55% -3.52% -4.23% -11.27% Nov/17
Orange Juice 166.80 0.70 0.42% 2.58% 10.98% -21.43% Nov/17
Coffee 123.80 2.90 -2.29% -2.94% -0.40% -21.57% Nov/17
Lumber 439.70 10.00 -2.22% -6.65% 3.78% 37.11% Nov/17
Oat 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% Nov/17
Wool 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% Nov/17
Canola 519.40 2.00 0.39% 1.33% 4.26% 0.95% Nov/17
Sugar 15.37 0.11 0.72% 2.74% 9.16% -23.72% Nov/17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% Nov/17
Corn 343.5000 0.50 0.15% 0.00% -1.43% -0.58% Nov/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.7750 0.08 -0.06% -1.49% 6.55% 9.65% Nov/17
Beef 9.77 0.02 -0.20% -1.41% 1.35% -6.69% Nov/17
Feeder Cattle 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% Nov/17
Lean Hogs 60.5250 0.13 -0.21% -3.12% -5.06% 26.62% Nov/17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% Nov/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0645 0.02 0.69% -0.16% -3.13% 24.37% Nov/17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% Nov/17
Steel 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% Nov/17
Cobalt 61,500 500.00 0.82% 0.41% 2.93% 108.47% Nov/17
Lead 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% Nov/17
Aluminum 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% Nov/17
Tin 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% Nov/17
Zinc 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% Nov/17
Nickel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% Nov/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/17
Iron Ore 62.00 0.00 0.00% -2.36% -0.80% -23.46% Nov/17
Coal 96.75 0.00 0.00% -0.92% -0.36% -7.94% Nov/17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% Nov/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% Nov/17
CRB Index 193.12 2.18 1.14% -0.64% 3.57% 4.85% Nov/17
LME Index 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% Nov/17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% Nov/17


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2126.00 2131.00 4361.58 211.00 1959 - 2017 USD/MT Daily