Cocoa  1959-2017 | Data | Chart | Calendar | Forecast | News

Cocoa increased 34 USD/MT or 1.81% to 1,911 on Friday May 26 from 1,877 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa is expected to trade at 2090.00 USD/MT by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2030.00 in 12 months time.
Receive a daily email with the price for Cocoa
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.8427 0.00 0.01% -1.75% 1.29% 1.51% May/29
Brent 52.3030 0.07 0.14% -2.91% 1.52% 5.11% May/29
Natural gas 3.2384 0.00 0.07% -2.75% 0.73% 49.24% May/29
Gasoline 1.6431 0.00 -0.09% -1.17% 7.59% 1.43% May/29
Heating oil 1.5661 0.00 0.04% -2.25% 5.26% 3.72% May/29
Ethanol 1.5200 0.02 1.47% 2.49% -4.52% -8.27% May/26
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% May/26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% May/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,269.6436 0.40 0.03% 0.76% 1.06% 5.35% May/29
Silver 17.3695 0.01 0.07% 1.46% 3.14% 8.76% May/29
Platinum 955.50 9.10 0.96% 1.81% 1.65% -1.70% May/26
Palladium 790.00 19.00 2.46% 4.02% -3.07% 47.24% May/26

Agricultural Price Day Weekly Monthly Yearly Date
Corn 374.2500 5.00 1.35% 0.47% 3.38% -9.33% May/26
Soybeans 926.5000 13.00 -1.38% -2.78% -2.04% -14.73% May/26
Wheat 438.2500 7.50 1.74% 0.69% 5.99% -8.98% May/26
Cotton 77.09 0.07 -0.09% -2.97% -2.81% 19.93% May/26
Rice 10.9228 0.03 -0.23% 0.86% 15.83% 1.51% May/29
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% May/26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% May/26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% May/26
Rubber 214.50 7.90 -3.55% -0.79% -0.46% 32.49% May/29
Orange Juice 138.60 2.65 1.95% -0.82% -11.27% -5.39% May/26
Coffee 131.20 1.90 1.47% -0.68% 1.31% 8.16% May/26
Lumber 354.20 1.20 0.34% -2.42% -6.22% 14.52% May/26
Oat 244.2500 2.25 0.93% 1.03% 10.52% 26.55% May/26
Wool 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% May/25
Cocoa 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% May/26
Canola 516.70 0.10 -0.02% -1.73% -1.88% 0.90% May/29
Sugar 15.05 0.61 -3.90% -8.12% -0.86% -14.10% May/26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% May/26
Lean Hogs 81.8250 0.88 1.08% 2.92% 22.31% 1.61% May/26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% May/26
Beef 9.80 0.00 0.00% -0.89% 4.47% 2.14% May/25
Feeder Cattle 146.9500 3.43 2.39% 2.51% 4.33% 0.17% May/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5595 0.03 -1.25% -0.56% -0.79% 21.07% May/26
Cobalt 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% May/25
Lead 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% May/25
Aluminum 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% May/25
Tin 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% May/25
Zinc 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% May/25
Nickel 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% May/25
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/25
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/25
Iron Ore 60.50 1.50 -2.44% % -9.09% 13.21% May/25
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% May/26
Coal 74.45 0.00 0.00% 0.27% -8.67% 40.42% May/26
Lithium 110.8300 1.35 1.23% 4.07% 3.47% 29.10% May/25

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 912.00 6.00 -0.65% -4.60% -19.58% 50.50% May/26
CRB Index 183.68 0.86 0.47% -1.64% 0.91% -1.73% May/26
LME Index 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% May/25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% May/25


Cocoa Notes

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1911.00 1877.00 4361.58 211.00 1959 - 2017 USD/MT Daily