Cocoa  1959-2018 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 15 USD/MT or 0.57% to 2,603 on Thursday May 24 from 2,618 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.7457 0.07 -0.10% -0.75% 3.75% 42.06% May/25
Brent 78.8177 0.12 -0.15% 0.39% 5.46% 51.14% May/25
Natural gas 2.9339 0.01 -0.34% 3.05% 4.00% -9.34% May/25
Gasoline 2.2353 0.00 -0.13% 0.09% 5.82% 36.08% May/25
Heating oil 2.2669 0.00 -0.11% 0.06% 4.95% 45.01% May/25
Ethanol 1.4911 0.01 -0.39% 1.85% 1.78% -1.90% May/25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% May/24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% May/24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% May/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,300.41 1.87 -0.14% 0.69% -1.25% 2.66% May/25
Silver 16.6439 0.02 -0.10% 1.36% 1.03% -4.07% May/25
Platinum 906.99 2.01 -0.22% 2.75% 0.11% -5.08% May/25
Palladium 975.00 0.50 0.05% 1.22% -0.97% 23.42% May/25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% May/24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,037.6821 1.50 0.14% 3.92% 0.94% 12.00% May/25
Wheat 531.0700 0.25 -0.05% 2.47% 10.47% 21.18% May/25
Cotton 87.52 0.06 0.07% 1.12% 2.98% 13.53% May/25
Rice 11.6100 0.05 0.43% -5.80% -8.16% 6.21% May/25
Palm Oil 2,448.00 26.00 -1.05% 0.62% 2.60% -13.80% May/25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% May/24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% May/24
Orange Juice 168.40 0.60 -0.36% -0.91% 14.17% 21.50% May/24
Coffee 120.55 1.20 1.01% 5.88% 3.17% -6.77% May/24
Lumber 589.30 10.00 1.73% -7.78% 5.95% 66.94% May/24
Wool 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% May/24
Sugar 12.38 0.03 0.24% 7.09% 14.00% -20.95% May/24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% May/24
Cocoa 2,603.00 15.00 -0.57% -1.36% -8.86% 38.68% May/24
Rubber 182.00 0.00 0.00% 1.39% 1.11% -33.82% May/25
Canola 539.10 0.10 0.02% 1.26% 1.30% 4.32% May/25
Oat 245.7777 1.50 0.61% 1.56% 11.34% 0.63% May/25
Corn 405.5701 0.75 0.19% 0.76% 5.07% 8.37% May/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.4000 1.05 -1.00% 1.31% -14.37% -14.91% May/24
Lean Hogs 74.8250 0.23 0.30% -2.16% 9.15% -8.55% May/24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% May/24
Beef 9.62 0.12 1.26% -0.31% 0.63% -1.84% May/24
Feeder Cattle 136.4000 1.50 1.11% 2.48% -2.47% -7.18% May/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0877 0.00 -0.11% 1.20% -0.81% 20.64% May/25
Bitumen 3,046.00 8.00 -0.26% 4.53% 12.15% 22.23% May/24
Steel 4,029.00 13.00 0.32% -1.49% 3.39% 9.19% May/24
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% May/24
Aluminum 2,270.00 0.00 0.00% -2.45% -1.09% 15.82% May/23
Tin 20,625.00 95.00 0.46% -1.20% -2.02% 1.10% May/23
Zinc 3,029.00 27.00 -0.88% -1.08% -6.19% 15.04% May/23
Lead 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% May/24
Nickel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% May/24
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/24
Iron Ore 65.00 0.00 0.00% -4.41% -5.80% 10.17% May/24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% May/24
Coal 103.13 2.11 2.09% -1.86% 9.91% 38.52% May/24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% May/23
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% May/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,109.00 53.00 -4.56% -15.02% -19.40% 20.81% May/24
CRB Index 210.34 0.72 -0.34% 1.07% 2.63% 15.06% May/24
LME Index 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% May/24
S&P GSCI 2,861.85 0.00 0.00% 1.25% 5.50% 26.81% May/24


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2603.00 2618.00 4361.58 211.00 1959 - 2018 USD/MT Daily