Cocoa  1959-2017 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 14 USD/MT or 0.73% to 1,912 on Wednesday July 26 from 1,926 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa is expected to trade at 1968.00 USD/MT by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1909.00 in 12 months time.
Receive a daily email with the price for Cocoa
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.5883 0.09 -0.18% 3.12% 9.83% 15.91% Jul/27
Brent 50.7738 0.00 0.01% 2.16% 8.84% 16.80% Jul/27
Natural gas 2.9257 0.02 -0.71% -4.58% -3.66% 9.50% Jul/27
Gasoline 1.6147 0.02 1.13% -0.14% 10.61% 22.19% Jul/27
Heating oil 1.5715 0.00 0.19% 1.30% 11.16% 21.35% Jul/26
Ethanol 1.5140 0.00 0.00% -1.69% 0.73% 4.78% Jul/27
Naphtha 421.10 2.65 0.63% 1.07% 5.78% 10.09% Jul/25
Propane 0.65 0.00 0.76% 1.82% 9.54% 34.37% Jul/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,260.3101 2.85 0.23% 1.61% 1.07% -5.91% Jul/27
Silver 16.7421 0.11 0.64% 3.09% 0.49% -17.67% Jul/27
Platinum 919.40 4.10 -0.44% 0.15% 0.32% -18.85% Jul/26
Palladium 861.70 4.70 0.55% 0.67% 0.49% 22.75% Jul/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 991.7391 12.75 1.30% -0.80% 8.83% -1.86% Jul/27
Wheat 483.1346 4.69 0.98% -3.95% 6.59% 16.49% Jul/27
Cotton 69.02 0.45 -0.65% 0.38% -7.28% -6.52% Jul/26
Rice 12.2542 0.04 -0.33% 3.28% 5.73% 24.79% Jul/27
Cheese 1.5510 0.00 0.06% -0.19% -4.20% -5.71% Jul/25
Palm Oil 2,652.00 6.00 0.23% 2.79% 2.59% 12.56% Jul/26
Milk 15.50 0.01 -0.06% -0.39% -5.20% 1.51% Jul/26
Oat 287.6173 4.25 1.50% -2.75% 7.92% 45.08% Jul/27
Sugar 14.24 0.01 -0.07% -1.79% 12.57% -25.45% Jul/26
Coffee 134.90 1.50 1.12% -0.70% 9.90% -4.46% Jul/26
Orange Juice 133.95 0.55 0.41% 6.73% -6.30% -29.43% Jul/26
Lumber 377.50 1.80 -0.47% -2.91% 6.76% 14.99% Jul/26
Canola 499.40 1.20 0.24% -2.16% -3.87% 10.68% Jul/27
Rubber 213.70 6.30 3.04% 5.32% 14.52% 35.08% Jul/27
Wool 1,522.00 0.00 0.00% 1.13% 3.53% 15.45% Jul/25
Tea 3.36 0.03 0.88% 11.33% 16.22% 40.41% Jul/25
Cocoa 1,912.00 14.00 -0.73% -1.65% 4.65% -33.08% Jul/26
Corn 373.8809 5.00 1.36% -2.25% 4.07% 11.36% Jul/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.2049 1.03 0.91% -2.62% -4.51% 0.22% Jul/26
Lean Hogs 81.7580 0.43 0.52% -0.99% -5.45% 14.07% Jul/26
Poultry 3.37 0.03 -0.88% -5.34% -7.42% -18.60% Jul/21
Beef 8.91 0.02 -0.22% -11.25% -6.45% -8.55% Jul/25
Feeder Cattle 146.8402 0.32 0.22% -4.96% 1.36% 3.21% Jul/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8665 0.00 -0.14% 6.05% 8.31% 29.94% Jul/27
Cobalt 56,250.00 0.00 0.00% -1.69% 3.56% 135.35% Jul/25
Lead 2,294.50 23.75 1.04% -0.57% 13.40% 26.95% Jul/25
Aluminum 1,909.25 2.00 -0.10% -0.67% 1.38% 15.89% Jul/25
Tin 20,500.00 315.00 1.61% -0.35% 2.47% 10.97% Jul/25
Zinc 2,834.25 26.50 0.97% -1.41% 11.34% 28.88% Jul/25
Nickel 9,955.00 81.75 0.92% -4.11% 2.59% -10.43% Jul/25
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jul/25
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Jul/25
Iron Ore 69.00 1.50 2.22% 2.22% 21.05% 20.00% Jul/25
Coal 85.65 1.25 1.48% 0.12% 6.33% 33.52% Jul/25
Iron Ore 62% fe 65.54 0.05 -0.08% -0.30% 19.71% 16.52% Jul/26
Lithium 112.81 0.38 -0.34% 1.92% 4.03% 23.61% Jul/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 980.00 3.00 0.31% 5.15% 10.86% 40.80% Jul/25
LME Index 2,947.90 0.00 0.00% 3.90% 2.18% 27.36% Jul/25
S&P GSCI 2,203.2130 9.37 0.44% -2.80% -0.36% -5.55% Jul/25
CRB Index 180.53 0.93 0.52% -0.02% 5.13% 0.04% Jul/26


Cocoa Notes

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1912.00 1926.00 4361.58 211.00 1959 - 2017 USD/MT Daily