Cocoa  1959-2018 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 3 USD/MT or 0.11% to 2,746 on Monday April 23 from 2,749 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.9183 0.28 0.41% 3.61% 3.54% 39.06% Apr/24
Brent 75.0195 0.16 0.21% 4.81% 5.54% 43.99% Apr/24
Natural gas 2.7369 0.00 -0.11% -0.04% 4.54% -10.06% Apr/24
Gasoline 2.1267 0.00 0.21% 4.19% 5.78% 31.03% Apr/24
Heating oil 2.1474 0.00 0.12% 4.39% 6.57% 38.97% Apr/24
Ethanol 1.4891 0.00 -0.06% 0.96% 4.13% -7.74% Apr/24
Naphtha 605.97 2.11 0.35% 1.64% 6.03% 29.00% Apr/23
Propane 0.81 0.00 0.34% 1.23% 1.80% 23.45% Apr/23
Uranium 20.7500 0.25 1.22% 1.22% -4.16% -8.79% Apr/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,326.97 2.90 0.22% -1.48% -1.93% 5.04% Apr/24
Silver 16.7027 0.16 0.97% -0.27% 0.28% -4.83% Apr/24
Platinum 919.70 2.20 0.24% -1.74% -3.41% -3.19% Apr/24
Palladium 983.50 5.00 0.51% -2.62% 0.98% 22.86% Apr/24
Neodymium 435,000.00 0.00 0.00% -0.57% -3.33% 22.54% Apr/23
Rhodium 2,120.00 5.00 0.24% 1.19% 6.27% 106.83% Apr/23
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,018.9737 1.78 -0.17% -2.58% -0.64% 6.75% Apr/24
Wheat 461.5712 0.07 0.02% -1.00% 1.61% 12.92% Apr/24
Cotton 83.25 0.06 0.07% 0.14% 1.80% 3.17% Apr/24
Rice 13.0641 0.00 0.02% -0.79% 4.99% 36.65% Apr/24
Palm Oil 2,399.00 3.00 -0.12% 0.29% -0.25% -8.92% Apr/24
Cheese 1.5770 0.00 0.00% 0.83% 1.48% 5.70% Apr/23
Milk 14.52 0.00 0.00% 0.69% 2.11% -4.47% Apr/23
Canola 536.60 2.60 -0.48% 2.94% 2.66% 2.90% Apr/24
Cocoa 2,746.00 3.00 -0.11% 1.63% 4.45% 45.95% Apr/23
Oat 224.2977 2.45 -1.08% -1.95% -0.97% 0.81% Apr/24
Tea 3.08 0.00 0.00% 0.00% -4.64% 0.65% Apr/23
Rubber 180.20 1.50 0.84% 4.28% 7.90% -31.51% Apr/24
Orange Juice 145.85 2.60 1.82% 1.64% 5.77% -7.72% Apr/23
Sugar 11.21 0.43 -3.69% -6.43% -9.74% -30.72% Apr/23
Coffee 117.00 1.25 1.08% 2.41% -0.97% -9.93% Apr/23
Lumber 546.70 1.90 -0.35% 2.03% 9.98% 41.96% Apr/23
Wool 1,825.00 0.00 0.00% 2.76% 2.64% 20.70% Apr/23
Corn 379.2303 0.73 0.19% -0.27% 1.40% 3.90% Apr/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.7250 2.38 1.99% 3.11% 5.69% -6.24% Apr/23
Beef 9.55 0.01 0.10% -0.73% 1.17% -5.54% Apr/23
Lean Hogs 68.0000 1.95 -2.79% 0.15% 17.19% 4.25% Apr/23
Feeder Cattle 139.0500 0.03 0.02% 0.23% 3.06% 0.23% Apr/24
Poultry 3.05 0.09 3.04% 3.74% -2.87% -15.98% Apr/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1272 0.01 0.47% 1.70% 5.63% 21.12% Apr/24
Bitumen 2,782.00 16.00 -0.57% 0.87% -1.42% 12.54% Apr/23
Steel 3,816.00 85.00 2.28% 3.70% 11.68% 19.18% Apr/23
Lead 2,356.75 0.00 0.00% -0.79% -1.35% 8.66% Apr/23
Aluminum 2,254.50 230.50 -9.28% -6.02% 9.87% 14.85% Apr/23
Tin 21,100.00 350.00 -1.63% 0.36% 1.15% 7.52% Apr/23
Zinc 3,231.50 8.50 0.26% 3.03% -0.89% 24.03% Apr/23
Nickel 14,775.50 0.00 0.00% 3.27% 14.51% 59.38% Apr/23
Cobalt 91,250 0.00 0.00% 0.00% -3.44% 65.91% Apr/23
Molybdenum 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% Apr/23
Coal 93.60 0.15 0.16% 1.76% 4.31% 11.63% Apr/23
Iron Ore 62% fe 65.19 0.14 0.22% 1.68% -7.55% -7.45% Apr/23
Iron Ore 69.00 0.50 0.73% 4.55% 5.34% 4.55% Apr/23
Soda Ash 1,917.14 7.14 0.37% 0.75% 11.18% 17.72% Apr/20
Lithium 128.70 1.13 -0.87% 0.52% -0.17% 19.88% Apr/23

Index Price Day Weekly Monthly Yearly Date
CRB Index 204.96 1.19 -0.58% 0.62% 2.67% 11.73% Apr/23
LME Index 3,457.10 0.00 0.00% 2.08% 8.59% 24.32% Apr/23
Baltic Dry 1,306.00 25.00 1.95% 27.41% 16.40% 13.17% Apr/23
S&P GSCI 2,731.34 0.00 0.00% 2.01% 4.45% 21.32% Apr/23


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2746.00 2749.00 4361.58 211.00 1959 - 2018 USD/MT Daily