Cocoa  1959-2018 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 53 USD/MT or 2.67% to 1,931 on Friday January 19 from 1,984 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.3700 0.58 -0.91% -1.45% 9.09% 18.87% Jan/19
Brent 68.7500 0.56 -0.81% -1.60% 6.49% 23.90% Jan/19
Natural gas 3.1850 0.00 -0.13% -0.47% 20.78% -1.79% Jan/19
Gasoline 1.8636 0.02 -1.06% 0.76% 7.39% 18.95% Jan/19
Heating oil 2.0584 0.00 -0.16% -1.28% 5.87% 25.06% Jan/19
Ethanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% Jan/19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% Jan/19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% Jan/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,331.77 4.67 0.35% -0.49% 5.23% 9.40% Jan/19
Silver 16.9900 0.06 0.35% -1.52% 5.05% -0.46% Jan/19
Platinum 1,013.00 12.60 1.26% 1.97% 10.29% 3.53% Jan/19
Palladium 1,104.72 5.98 0.54% -1.66% 7.77% 42.31% Jan/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 977.2500 4.25 0.44% 3.33% 2.44% -7.61% Jan/19
Wheat 422.7500 2.50 -0.59% 0.54% -0.18% -2.42% Jan/19
Cotton 83.42 0.79 0.96% 2.13% 10.18% 11.78% Jan/19
Rice 12.1136 0.05 -0.40% 4.63% 2.74% 23.36% Jan/19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.64% Jan/19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.35% Jan/19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.18% Jan/19
Coffee 121.25 0.15 0.12% -0.82% -1.54% -21.98% Jan/19
Cocoa 1,931.00 53.00 -2.67% 0.89% 0.00% -10.81% Jan/19
Wool 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% Jan/19
Rubber 203.50 2.60 -1.26% -0.59% 2.78% -33.67% Jan/19
Orange Juice 146.50 1.25 0.86% 7.56% 5.43% -9.82% Jan/19
Oat 258.0000 1.75 -0.67% 3.41% 5.31% -0.77% Jan/19
Canola 496.00 3.40 0.69% 1.87% 0.24% -4.58% Jan/19
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/19
Lumber 480.10 0.10 0.02% 1.72% 11.50% 49.33% Jan/19
Sugar 13.25 0.17 1.30% -6.56% -9.06% -35.80% Jan/19
Corn 352.5000 1.00 0.28% 1.81% 0.93% -4.60% Jan/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.9000 0.05 -0.04% 3.86% 2.09% 2.29% Jan/19
Lean Hogs 72.0750 0.98 -1.33% 0.70% 5.41% 10.88% Jan/19
Beef 10.03 0.08 -0.79% -2.15% 3.19% -2.72% Jan/19
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% Jan/19
Feeder Cattle 147.9500 1.23 -0.82% 2.49% 4.36% 11.43% Jan/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1670 0.01 -0.41% -1.03% -0.14% 21.02% Jan/19
Steel 3,923.00 50.00 1.29% -10.72% -5.88% 22.67% Jan/19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 3.80% Jan/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/19
Iron Ore 75.00 0.00 0.00% -4.46% 2.74% 2.74% Jan/19
Coal 105.82 0.12 0.11% -0.03% 5.56% 26.50% Jan/19
Lead 2,606.25 0.00 0.00% 2.03% 0.84% 13.67% Jan/19
Aluminum 2,220.00 21.00 -0.94% 3.14% 7.04% 23.47% Jan/19
Tin 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% Jan/19
Zinc 3,416.50 40.50 1.20% 2.44% 6.90% 25.77% Jan/19
Nickel 12,421.00 0.00 0.00% -1.75% 5.46% 22.84% Jan/19
Cobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% Jan/19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% Jan/19

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,623.02 0.00 0.00% 1.18% 7.84% 8.69% Jan/19
LME Index 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% Jan/19
Baltic Dry 1,125.00 14.00 -1.23% -12.04% -23.78% 23.09% Jan/19
CRB Index 198.78 0.85 -0.42% -0.25% 4.62% 1.55% Jan/19


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1931.00 1984.00 4361.58 211.00 1959 - 2018 USD/MT Daily