Live Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Live Cattle increased 0.80 USd/Lbs or 0.71% to 113.25 on Friday September 21 from 112.45 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.


Live Cattle
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.5971 0.10 -0.14% 2.33% 4.03% 39.35% Sep/21
Brent 78.7012 0.08 -0.10% 0.78% 5.24% 38.41% Sep/21
Natural gas 2.9729 0.00 0.10% 7.44% 0.57% 0.47% Sep/21
Gasoline 2.0142 0.00 -0.18% 2.24% -2.60% 20.73% Sep/21
Heating oil 2.2205 0.01 -0.36% 0.51% 2.41% 22.26% Sep/21
Ethanol 1.2505 0.01 -0.95% -2.38% -5.26% -17.40% Sep/21
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% Sep/21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% Sep/21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% Sep/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,199.88 7.76 -0.64% 0.55% 0.40% -7.49% Sep/21
Silver 14.2632 0.02 -0.13% 1.59% -3.16% -15.86% Sep/21
Platinum 826.50 5.48 -0.66% 4.39% 4.36% -11.18% Sep/21
Palladium 1,049.00 1.00 -0.10% 7.26% 13.31% 14.46% Sep/21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% Sep/21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 849.7500 0.50 -0.06% 3.44% -0.99% -13.67% Sep/21
Wheat 523.5364 0.46 -0.09% 9.07% -0.47% 16.47% Sep/21
Cotton 79.28 0.21 0.27% -3.20% -3.93% 14.75% Sep/21
Rice 9.9225 0.05 0.48% -6.96% -8.13% -19.75% Sep/21
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% Sep/21
Palm Oil 2,116.00 2.00 -0.09% -4.08% -3.07% -22.06% Sep/21
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% Sep/21
Rubber 145.00 0.20 -0.14% -2.68% -12.97% -29.95% Sep/21
Coffee 99.90 0.15 0.15% 4.66% 3.63% -25.70% Sep/21
Lumber 340.30 4.70 -1.36% -18.98% -25.80% -12.74% Sep/21
Oat 250.7500 1.75 0.70% 9.14% -3.46% 1.11% Sep/21
Wool 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% Sep/21
Cocoa 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% Sep/21
Canola 489.70 0.60 0.12% -0.24% -2.37% -1.03% Sep/21
Orange Juice 147.55 0.30 0.20% -3.88% -5.33% 1.37% Sep/21
Sugar 10.84 0.04 0.37% -2.87% 6.48% -22.46% Sep/21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% Sep/21
Corn 357.2358 5.00 1.42% 5.85% 1.34% 1.06% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.2475 0.80 0.71% -0.49% 4.64% 1.50% Sep/21
Lean Hogs 60.4088 0.84 -1.37% 7.44% 12.70% 8.45% Sep/21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% Sep/21
Feeder Cattle 157.0270 1.25 0.80% -0.25% 5.60% 2.36% Sep/21
Beef 10.25 0.05 0.49% 1.08% 7.56% 4.91% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8268 0.11 3.89% 7.59% 5.93% -3.34% Sep/21
Steel 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% Sep/21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% Sep/21
Coal 111.95 0.50 0.45% -2.47% 5.76% 17.29% Sep/21
Cobalt 60,000 0.00 0.00% -4.76% -6.61% 1.27% Sep/21
Lead 1,991.50 0.00 0.00% -1.57% 0.33% -19.91% Sep/21
Aluminum 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% Sep/21
Tin 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% Sep/21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% Sep/21
Nickel 12,541.00 0.00 0.00% 0.11% -6.93% 21.26% Sep/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/21
Iron Ore 69.50 0.00 0.00% 1.46% 2.96% 12.10% Sep/21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% Sep/21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% Sep/21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% Sep/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% Sep/21
CRB Index 199.71 1.32 0.66% 1.88% 1.67% 6.82% Sep/21
LME Index 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% Sep/21
S&P GSCI 2,769.86 0.00 0.00% 1.55% 4.03% 19.46% Sep/21


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
113.25 112.45 172.15 96.18 2010 - 2018 USd/Lbs Daily