Live Cattle increased 0.35 USd/Lbs or 0.31% to 114.93 on Monday November 12 from 114.58 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.


Live Cattle
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 59.1799 0.73 -1.22% -4.87% -18.20% 6.25% Nov/13
Brent 69.4368 0.64 -0.91% -3.73% -15.13% 11.62% Nov/13
Natural gas 3.9347 0.14 3.78% 10.68% 21.37% 26.84% Nov/13
Gasoline 1.6230 0.01 -0.85% -4.19% -16.53% -7.85% Nov/13
Heating oil 2.1511 0.01 -0.39% -1.70% -7.51% 12.80% Nov/13
Ethanol 1.2590 0.00 0.00% -3.30% -3.82% -10.39% Nov/13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% Nov/12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% Nov/12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% Nov/12

Metals Price Day Weekly Monthly Yearly Date
Gold 1,206.13 3.17 0.26% -1.65% -1.66% -5.82% Nov/13
Silver 14.0742 0.10 0.72% -3.15% -3.92% -17.26% Nov/13
Platinum 843.80 3.10 0.37% -2.73% 0.60% -8.85% Nov/13
Palladium 1,104.75 9.25 0.84% -1.00% 1.96% 12.07% Nov/13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% Nov/12

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 872.4899 0.50 0.06% 0.06% -2.13% -9.02% Nov/13
Wheat 517.6539 2.50 -0.48% 1.10% -1.40% 20.95% Nov/13
Cotton 76.44 0.06 0.08% -1.28% -2.90% 11.43% Nov/13
Rice 10.6450 0.05 0.47% -0.09% -0.98% -5.04% Nov/12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% Nov/12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -30.98% Nov/12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% Nov/12
Coffee 110.15 3.70 -3.25% -5.94% -7.71% -13.68% Nov/12
Lumber 327.60 3.50 -1.06% -0.73% 0.74% -30.74% Nov/12
Oat 285.0000 0.00 0.00% -2.98% -5.08% 3.17% Nov/12
Wool 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% Nov/12
Sugar 12.94 0.21 1.65% -1.60% -3.65% -14.47% Nov/12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% Nov/12
Orange Juice 135.15 0.30 -0.22% -1.60% -6.70% -16.26% Nov/12
Cocoa 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% Nov/12
Rubber 136.00 1.50 -1.09% -2.72% -11.75% -27.93% Nov/13
Canola 481.70 6.40 1.35% 1.50% -3.25% -5.57% Nov/13
Corn 370.7476 1.00 -0.27% -0.67% -1.98% 9.85% Nov/13

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.9250 0.35 0.31% -0.35% 1.37% -3.83% Nov/12
Lean Hogs 56.5500 0.75 1.34% -0.96% -0.35% -5.71% Nov/12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% Nov/12
Beef 10.21 0.01 0.10% 2.20% 0.00% 4.72% Nov/12
Feeder Cattle 148.3750 0.63 -0.42% -0.75% -4.34% -5.87% Nov/12

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6838 0.00 0.02% -1.71% -3.48% -12.29% Nov/13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% Nov/06
Aluminum 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% Nov/09
Tin 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% Nov/09
Cobalt 51,000 0.00 0.00% -11.69% -17.41% -15.00% Nov/12
Lead 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% Nov/12
Zinc 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% Nov/12
Nickel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% Nov/12
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/12
Iron Ore 75.50 0.50 -0.66% 1.34% 7.86% 20.80% Nov/12
Coal 106.55 1.95 1.86% 3.65% -1.41% 14.63% Nov/12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% Nov/12
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% Nov/12

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% Nov/12
CRB Index 194.18 0.44 -0.23% -2.34% -5.71% 1.26% Nov/12
LME Index 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% Nov/12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% Nov/12


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
114.93 114.58 172.15 96.18 2010 - 2018 USd/Lbs Daily