Live Cattle decreased 0.58 USd/Lbs or 0.45% to 126.53 on Friday January 18 from 127.10 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Live Cattle is expected to trade at 121.49 USd/Lbs by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 114.84 in 12 months time.


Live Cattle
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 52.9815 0.87 -1.62% 1.67% 15.89% -17.82% Jan/22
Brent 61.9638 0.90 -1.43% 2.18% 15.32% -11.43% Jan/22
Natural gas 3.2738 0.04 -1.26% -6.49% -5.57% -4.94% Jan/22
Gasoline 1.4218 0.03 -2.02% 0.74% 13.85% -25.51% Jan/22
Heating oil 1.8982 0.02 -1.28% 1.39% 14.20% -9.01% Jan/22
Ethanol 1.2750 0.00 -0.31% -0.93% 2.99% -3.85% Jan/22
Naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% Jan/18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% Jan/18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% Jan/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,285.52 4.72 0.37% -0.29% 1.34% -4.14% Jan/22
Silver 15.3261 0.10 0.62% -1.61% 4.05% -10.08% Jan/22
Platinum 794.00 3.00 0.38% 0.06% 1.47% -21.10% Jan/22
Palladium 1,341.50 20.00 -1.47% 1.78% 7.65% 22.85% Jan/22
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% Jan/21
Neodymium 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% Jan/21
Rhodium 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% Jan/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 915.1049 1.45 -0.16% 2.45% 3.52% -7.21% Jan/22
Wheat 518.1403 0.90 0.17% 1.40% 0.32% 22.93% Jan/22
Cotton 73.78 0.11 -0.15% 1.96% 1.70% -10.31% Jan/22
Rice 10.5800 0.01 0.05% 1.93% 1.54% -12.79% Jan/22
Cheese 1.3870 0.00 0.00% -0.36% 0.43% -7.90% Jan/18
Palm Oil 2,166.00 24.00 1.12% 1.69% 5.40% -12.94% Jan/22
Milk 14.00 0.01 0.07% -0.36% 1.23% 0.72% Jan/22
Rubber 205.50 4.20 2.09% 9.31% 20.18% 3.27% Jan/22
Oat 298.2611 0.18 0.06% 1.97% 8.16% 10.47% Jan/22
Orange Juice 119.85 0.35 0.29% -0.95% -12.07% -19.27% Jan/18
Coffee 104.95 2.55 2.49% 3.60% 2.69% -13.23% Jan/18
Lumber 354.90 4.50 -1.25% 8.04% 5.69% -25.25% Jan/18
Wool 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% Jan/21
Tea 3.11 0.00 0.00% 5.07% 4.71% -4.60% Jan/21
Cocoa 2,295.00 12.00 -0.52% -2.59% -0.95% 18.97% Jan/22
Canola 483.50 0.90 0.19% 1.62% 2.05% -2.54% Jan/22
Sugar 12.96 0.07 -0.54% -1.52% 4.52% -1.74% Jan/22
Corn 380.4151 0.27 -0.07% 2.47% 0.71% 8.30% Jan/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% Jan/18
Lean Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% Jan/18
Beef 10.34 0.05 -0.48% -3.45% -3.09% 2.99% Jan/21
Feeder Cattle 142.0500 0.03 0.02% -2.35% -4.02% -4.83% Jan/21
Poultry 4.30 0.20 -4.44% -4.66% -6.32% 16.85% Jan/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6919 0.01 -0.21% 1.56% 0.88% -13.36% Jan/22
Bitumen 3,012.00 68.00 2.31% 6.21% 12.89% 15.05% Jan/22
Steel 3,683.00 30.00 -0.81% 1.88% -3.31% -5.56% Jan/22
Coal 99.90 1.10 -1.09% 2.64% -2.20% -5.78% Jan/21
Zinc 2,456.00 28.00 -1.13% -1.13% -0.73% -28.02% Jan/15
Cobalt 38,000 0.00 0.00% -9.52% -30.91% -52.35% Jan/21
Lead 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% Jan/21
Aluminum 1,847.50 17.00 0.93% 0.93% -2.54% -17.25% Jan/21
Tin 20,785.00 95.00 -0.46% 0.49% 6.19% -0.65% Jan/21
Nickel 11,771.50 0.00 0.00% 3.13% 8.31% -7.48% Jan/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jan/21
Iron Ore 74.80 0.30 0.40% 1.08% 8.41% -2.22% Jan/21
Soda Ash 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% Jan/21
Lithium 111.51 0.10 0.09% -0.35% 1.91% -23.62% Jan/21
Iron Ore 62% fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% Jan/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% Jan/21
CRB Index 189.05 0.00 0.00% 2.37% 3.61% -5.60% Jan/21
LME Index 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% Jan/21
S&P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% Jan/21


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
126.53 127.10 172.15 96.18 2010 - 2019 USd/Lbs Daily