Live Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Live Cattle increased 0.03 USd/Lbs or 0.02% to 108.93 on Friday July 20 from 108.90 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.4600 1.00 1.44% -0.77% 7.51% 54.32% Jul/20
Brent 73.0700 0.49 0.68% -3.00% 0.03% 52.37% Jul/20
Natural gas 2.7570 0.01 -0.43% 0.18% -7.33% -4.90% Jul/20
Gasoline 2.0690 0.03 1.25% -1.79% 2.82% 32.90% Jul/20
Heating oil 2.1044 0.01 0.68% -1.36% 1.66% 38.73% Jul/20
Ethanol 1.4290 0.00 0.00% 2.00% 0.63% -5.80% Jul/21
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,232.29 3.38 0.27% 0.42% -2.59% -1.30% Jul/23
Silver 15.5510 0.07 0.45% -1.20% -4.62% -5.46% Jul/23
Platinum 826.50 22.00 2.73% 0.09% -4.06% -11.46% Jul/20
Palladium 896.00 2.00 0.22% -2.34% -4.60% 5.66% Jul/23
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% Jul/20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 849.7500 3.75 0.44% 4.39% -3.49% -14.81% Jul/20
Wheat 516.0000 11.75 2.33% 7.17% 4.19% 5.58% Jul/20
Cotton 87.74 0.56 -0.63% -1.30% 5.44% 26.90% Jul/20
Rice 11.9300 0.07 0.55% 0.97% -6.03% -0.91% Jul/20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% Jul/20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% Jul/20
Rubber 163.20 2.10 -1.27% 0.00% 1.30% -21.54% Jul/20
Orange Juice 170.95 1.00 0.59% 1.27% 10.01% 27.10% Jul/20
Coffee 110.65 5.40 5.13% 3.36% -1.73% -16.52% Jul/20
Lumber 485.80 0.90 0.19% -14.77% -11.19% 28.21% Jul/20
Oat 233.2500 1.25 0.54% -9.59% -3.62% -19.22% Jul/20
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Cocoa 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% Jul/20
Canola 491.70 1.40 0.29% 1.36% -6.34% -0.47% Jul/23
Sugar 11.12 0.15 1.37% 1.46% -6.32% -22.78% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Corn 355.2500 4.00 1.14% 7.57% -0.49% -5.83% Jul/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.9250 0.03 0.02% 4.18% 0.25% -4.35% Jul/20
Lean Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% Jul/20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% Jul/20
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Feeder Cattle 153.6750 0.78 -0.50% 1.96% 3.50% 3.52% Jul/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7460 0.06 2.23% -0.87% -9.22% 0.62% Jul/20
Steel 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% Jul/20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% Jul/20
Coal 113.35 2.68 -2.31% -1.67% 5.15% 31.60% Jul/20
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% Jul/20
Lead 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% Jul/20
Aluminum 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% Jul/20
Tin 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% Jul/20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% Jul/20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% Jul/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% Jul/20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% Jul/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
CRB Index 197.60 1.25 0.64% -0.53% -0.76% 10.92% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% Jul/20


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
108.93 108.90 172.15 96.18 2010 - 2018 USd/Lbs Daily