Live Cattle  2010-2017 | Data | Chart | Calendar | Forecast | News

Live Cattle decreased 0.18 USD/lb or 0.16% to 107.58 on Monday September 18 from 107.75 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.8275 0.08 -0.16% 3.31% 2.67% 14.70% Sep/19
Brent 55.4149 0.15 -0.27% 2.11% 5.05% 20.78% Sep/19
Natural gas 3.1301 0.01 -0.29% 4.30% 5.67% 2.73% Sep/19
Gasoline 1.6486 0.02 -1.00% -0.47% 4.07% 20.81% Sep/19
Heating oil 1.7805 0.00 -0.12% 2.29% 13.32% 26.73% Sep/19
Ethanol 1.5520 0.01 -0.64% 0.13% 0.84% 4.86% Sep/19
Naphtha 497.84 0.51 0.10% 1.22% 9.65% 28.30% Sep/18
Propane 0.86 0.00 0.12% 2.74% 14.63% 76.72% Sep/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,310.66 1.77 0.14% -1.57% 1.54% -0.30% Sep/19
Silver 17.2177 0.04 0.25% -3.87% 1.44% -10.60% Sep/19
Platinum 954.70 4.80 -0.50% -3.57% -2.33% -6.50% Sep/19
Palladium 927.00 8.50 -0.91% -0.54% -1.28% 35.72% Sep/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 960.5865 9.25 -0.96% 1.73% 3.01% -2.95% Sep/19
Wheat 437.1546 7.25 -1.63% 4.47% 6.75% 7.67% Sep/19
Cotton 70.69 0.28 0.40% -4.10% 2.88% -0.67% Sep/19
Rice 12.8051 0.09 -0.70% 1.19% 2.65% 31.27% Sep/19
Cheese 1.6540 0.00 0.12% 0.06% -0.54% -5.38% Sep/18
Palm Oil 2,797.00 37.00 -1.31% -0.21% 3.48% -1.20% Sep/19
Milk 16.28 0.01 0.06% 0.37% -1.51% -0.37% Sep/19
Oat 239.2351 0.00 0.00% 1.59% -2.25% 36.71% Sep/19
Rubber 212.20 4.30 -1.99% -4.80% -2.12% 26.46% Sep/19
Orange Juice 151.95 0.60 0.40% -1.40% 12.22% -23.60% Sep/19
Canola 489.40 0.50 -0.10% 1.03% -3.09% 4.19% Sep/19
Lumber 380.60 1.40 0.37% -2.86% 4.19% 24.54% Sep/19
Sugar 14.73 0.42 2.94% 5.06% 8.95% -33.44% Sep/19
Coffee 139.45 0.55 -0.39% 8.31% 10.32% -7.95% Sep/18
Wool 1,525.00 0.00 0.00% -1.99% -4.45% 16.32% Sep/18
Tea 3.72 0.00 0.00% 12.05% 10.06% 29.17% Sep/18
Cocoa 1,965.00 10.00 -0.51% -0.41% 1.81% -31.58% Sep/19
Corn 347.2737 5.00 -1.42% 2.14% -0.49% 1.99% Sep/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 107.5750 0.18 -0.16% 0.35% 0.89% -0.30% Sep/18
Poultry 3.64 0.00 0.00% 2.82% 2.82% -20.18% Sep/18
Feeder Cattle 151.2602 0.40 0.27% 2.22% 8.20% 11.78% Sep/19
Lean Hogs 60.5488 0.43 0.71% 1.85% -6.38% 9.00% Sep/19
Beef 9.94 0.00 0.00% 11.31% 8.63% 4.96% Sep/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9515 0.00 0.08% -2.12% -0.99% 36.93% Sep/19
Steel 4,037.00 9.00 -0.22% -9.08% -3.07% 79.50% Sep/19
Bitumen 2,418.00 32.00 1.34% 3.51% -4.95% 47.98% Sep/19
Coal 94.75 4.45 -4.49% -4.82% -3.66% 31.69% Sep/19
Cobalt 61,750.00 0.00 0.00% 1.65% 8.81% 130.84% Sep/18
Lead 2,332.25 0.00 0.00% 4.41% -6.62% 20.47% Sep/18
Aluminum 2,089.50 3.50 0.17% -0.45% -0.21% 32.62% Sep/18
Tin 20,700.00 160.00 0.78% 0.73% 3.37% 8.38% Sep/18
Zinc 3,098.00 67.00 2.21% 2.21% -0.67% 39.86% Sep/18
Nickel 11,009.50 0.00 0.00% -4.46% 2.83% 13.81% Sep/18
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% -1.56% Sep/18
Iron Ore 70.00 0.00 0.00% -3.45% -9.09% 23.89% Sep/18
Lithium 142.51 2.92 2.09% 12.02% 19.66% 61.19% Sep/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,398.00 13.00 0.94% 3.17% 10.43% 67.22% Sep/18
CRB Index 186.03 0.31 -0.16% 1.16% 4.15% 1.89% Sep/18
LME Index 3,110.50 0.00 0.00% 3.16% 8.20% 29.25% Sep/18
S&P GSCI 2,305.63 0.00 0.00% 2.09% 5.65% 5.63% Sep/18


Live Cattle Notes

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
107.58 107.75 172.15 96.18 2010 - 2017 USD/lb Daily