Live Cattle  2010-2017 | Data | Chart | Calendar | Forecast | News

Live Cattle decreased 0.70 USD/lb or 0.59% to 118.85 on Friday November 17 from 119.55 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.6527 0.01 -0.01% -0.19% 8.93% 19.29% Nov/20
Brent 62.5445 0.10 -0.16% -1.54% 7.56% 33.47% Nov/20
Natural gas 3.0887 0.01 -0.36% -2.47% 3.27% 4.70% Nov/20
Gasoline 1.7452 0.00 -0.14% -2.66% 3.99% 24.97% Nov/20
Heating oil 1.9515 0.05 2.60% 0.86% 8.25% 33.88% Nov/17
Ethanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% Nov/17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% Nov/17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% Nov/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,294.74 1.24 -0.10% 1.34% 1.02% 6.68% Nov/20
Silver 17.2056 0.16 0.94% 1.82% 1.33% 3.76% Nov/20
Platinum 946.25 4.45 -0.47% 1.55% 2.74% 1.26% Nov/20
Palladium 991.25 2.00 -0.20% 0.15% 3.36% 36.14% Nov/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 990.5000 18.50 1.90% 1.36% 0.64% -0.33% Nov/17
Wheat 428.4422 0.50 0.12% 0.99% -1.90% 4.43% Nov/20
Cotton 69.78 0.57 0.82% 1.06% 3.18% -4.93% Nov/17
Rice 12.3224 0.06 0.50% 10.42% 3.16% 29.57% Nov/20
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% Nov/17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% Nov/17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% Nov/17
Cocoa 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% Nov/17
Rubber 182.00 1.00 0.55% -3.70% -8.45% -15.27% Nov/20
Orange Juice 166.80 0.70 0.42% 2.58% 10.98% -21.43% Nov/17
Coffee 123.80 2.90 -2.29% -2.94% -0.40% -21.57% Nov/17
Lumber 439.70 10.00 -2.22% -6.65% 3.78% 37.11% Nov/17
Oat 256.6797 0.75 -0.29% -5.63% -4.13% 10.40% Nov/20
Wool 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% Nov/17
Canola 519.40 2.00 0.39% 1.33% 4.26% 0.95% Nov/17
Sugar 15.37 0.11 0.72% 2.74% 9.16% -23.72% Nov/17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% Nov/17
Corn 343.1021 0.10 0.03% 0.25% -2.32% -1.90% Nov/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.8500 0.70 -0.59% -1.43% 6.62% 9.72% Nov/17
Beef 9.77 0.02 -0.20% -1.41% 1.35% -6.69% Nov/17
Feeder Cattle 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% Nov/17
Lean Hogs 60.6500 0.55 0.92% -2.92% -4.86% 26.88% Nov/17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% Nov/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0645 0.02 0.69% -0.16% -3.13% 24.37% Nov/17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% Nov/17
Steel 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% Nov/17
Cobalt 61,500 500.00 0.82% 0.41% 2.93% 108.47% Nov/17
Lead 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% Nov/17
Aluminum 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% Nov/17
Tin 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% Nov/17
Zinc 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% Nov/17
Nickel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% Nov/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/17
Iron Ore 62.00 0.00 0.00% -2.36% -0.80% -23.46% Nov/17
Coal 96.75 0.00 0.00% -0.92% -0.36% -7.94% Nov/17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% Nov/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% Nov/17
CRB Index 193.12 2.18 1.14% -0.64% 3.57% 4.85% Nov/17
LME Index 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% Nov/17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% Nov/17


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
118.85 119.55 172.15 96.18 2010 - 2017 USD/lb Daily