Live Cattle  2010-2017 | Data | Chart | Calendar | Forecast | News

Live Cattle decreased 1.23 USD/lb or 0.99% to 122.70 on Friday May 26 from 123.93 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Live Cattle is expected to trade at 119.00 USD/lb by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 115.00 in 12 months time.
Receive a daily email with the price for Live Cattle
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.9072 0.06 -0.11% -3.04% 2.19% 1.64% May/30
Brent 52.0701 0.14 -0.27% -3.84% 1.07% 4.79% May/30
Natural gas 3.2009 0.01 0.31% -0.56% -0.44% 39.90% May/30
Gasoline 1.6379 0.00 -0.10% -1.41% 7.25% 1.42% May/30
Heating oil 1.5593 0.00 0.04% -2.95% 4.81% 4.13% May/30
Ethanol 1.4874 0.02 -1.63% 1.60% -5.80% -9.74% May/30
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% May/26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% May/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,265.6765 0.65 0.05% 1.19% 0.75% 4.20% May/30
Silver 17.4488 0.07 0.43% 2.46% 3.62% 9.18% May/30
Platinum 949.50 3.00 -0.32% 1.01% 2.65% -2.86% May/30
Palladium 794.28 4.22 -0.53% 3.09% -2.48% 45.40% May/30

Agricultural Price Day Weekly Monthly Yearly Date
Corn 371.1225 3.00 -0.80% 0.44% 0.51% -8.31% May/30
Soybeans 921.9620 2.75 -0.30% -2.77% -3.86% -14.51% May/30
Wheat 434.9575 3.25 -0.74% 1.27% -1.37% -6.36% May/30
Cotton 77.16 0.07 0.09% -2.88% -2.72% 20.04% May/30
Rice 11.0079 0.10 0.94% -0.43% 14.25% 1.93% May/30
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% May/26
Palm Oil 2,787.00 53.00 -1.87% -3.90% 2.09% 6.33% May/29
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% May/26
Rubber 206.60 5.10 -2.41% -9.66% -6.81% 27.53% May/30
Orange Juice 138.60 2.65 1.95% -0.82% -11.27% -5.39% May/26
Coffee 131.20 1.90 1.47% -0.68% 1.31% 8.16% May/26
Lumber 354.20 1.20 0.34% -2.42% -6.22% 14.52% May/26
Oat 244.3499 0.25 -0.10% 1.28% 2.35% 29.29% May/30
Wool 1,495.00 0.00 0.00% -0.78% 0.66% 17.89% May/26
Cocoa 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% May/26
Canola 512.00 0.20 -0.04% -2.62% -2.77% 0.31% May/30
Sugar 15.05 0.61 -3.90% -8.12% -0.86% -14.10% May/26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% May/26
Lean Hogs 81.8250 0.88 1.08% 2.92% 22.31% 1.61% May/26
Poultry 3.7100 1.02 37.92% 1.37% 5.10% -0.54% May/29
Beef 9.80 0.00 0.00% -0.89% 4.47% 2.14% May/26
Feeder Cattle 146.9500 3.43 2.39% 2.51% 4.33% 0.17% May/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5520 0.02 -0.61% -1.47% -3.70% 21.67% May/30
Cobalt 55,750.00 250.00 0.46% 0.46% -0.91% 134.41% May/26
Lead 2,104.75 5.50 -0.27% -2.69% -4.36% 23.45% May/26
Aluminum 1,948.75 15.00 0.78% 0.78% -0.41% 24.83% May/26
Tin 20,558.00 280.00 1.39% 2.79% 4.22% 27.60% May/26
Zinc 2,631.00 100.50 3.97% 3.44% 1.13% 43.67% May/26
Nickel 9,040.00 26.50 0.28% 1.90% 1.58% 5.83% May/26
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/26
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/26
Iron Ore 59.00 1.50 -2.44% % -9.77% 17.65% May/26
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% May/26
Coal 73.40 0.00 0.00% -1.87% -5.78% 38.44% May/29
Lithium 111.5700 0.74 0.67% 4.76% 4.16% 29.96% May/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 912.00 6.00 -0.65% -4.60% -19.58% 50.50% May/26
CRB Index 183.68 0.86 0.47% -1.64% 0.91% -1.73% May/26
LME Index 2,769.80 0.00 0.00% 0.40% -1.27% 23.06% May/26
S&P GSCI 2,256.8250 15.57 0.68% 2.90% 2.98% -1.68% May/26


Live Cattle Notes

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
122.70 123.93 172.15 96.18 2010 - 2017 USD/lb Daily