Live Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Live Cattle increased 0.25 USd/Lbs or 0.24% to 104.65 on Friday May 25 from 104.40 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.8800 2.83 -4.00% -4.77% -0.45% 35.92% May/25
Brent 76.3300 0.11 -0.14% -2.78% 2.13% 46.25% May/26
Natural gas 2.9390 0.00 -0.03% 3.23% 4.18% -8.98% May/25
Gasoline 2.1814 0.05 -2.35% -2.32% 3.27% 32.74% May/25
Heating oil 2.2098 0.06 -2.51% -2.46% 2.31% 41.34% May/25
Ethanol 1.5010 0.00 0.27% 2.53% 2.46% -0.57% May/25
Naphtha 667.70 3.74 -0.56% -0.09% 10.10% 53.16% May/25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% May/25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% May/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,301.17 3.30 -0.25% 0.75% -1.19% 2.59% May/25
Silver 16.4800 0.15 -0.88% 0.37% 0.03% -5.08% May/25
Platinum 896.50 12.50 -1.38% 1.56% -1.05% -6.17% May/25
Palladium 979.50 5.00 0.51% 1.69% -0.51% 23.99% May/25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% May/25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% May/25

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% May/25
Wheat 543.0000 12.75 2.40% 4.78% 12.95% 26.43% May/25
Cotton 89.21 1.75 2.00% 3.07% 4.97% 15.72% May/25
Rice 11.5650 0.01 0.04% -6.17% -8.51% 5.88% May/25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% May/25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% May/25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% May/25
Rubber 182.50 0.50 0.27% 1.67% 1.39% -33.64% May/25
Orange Juice 169.30 0.90 0.53% 1.87% 11.27% 24.07% May/25
Coffee 120.40 0.15 -0.12% 5.66% 2.38% -8.86% May/25
Lumber 599.30 10.00 1.70% -3.96% 6.28% 72.81% May/25
Oat 248.7500 4.75 1.95% 2.79% 12.68% 2.68% May/25
Wool 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% May/25
Cocoa 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% May/25
Canola 538.10 0.90 -0.17% 1.07% 1.11% 5.06% May/25
Sugar 12.46 0.08 0.65% 6.86% 13.58% -17.21% May/25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% May/25
Corn 406.0000 1.75 0.43% 0.87% 5.18% 8.48% May/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.6500 0.25 0.24% 2.20% -14.59% -14.90% May/25
Lean Hogs 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% May/25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% May/25
Beef 9.62 0.00 0.00% 0.10% 1.05% -1.84% May/25
Feeder Cattle 144.9250 8.53 6.25% 9.60% 3.39% -0.47% May/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0670 0.02 -0.60% 0.52% -1.48% 19.47% May/25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% May/25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% May/25
Cobalt 90,750 0.00 0.00% 0.00% 2.25% 62.78% May/25
Lead 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% May/25
Aluminum 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% May/25
Tin 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% May/25
Zinc 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% May/25
Nickel 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% May/25
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/25
Iron Ore 65.00 0.00 0.00% -4.41% -3.70% 10.17% May/25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% May/25
Coal 103.15 0.02 0.02% -0.91% 9.07% 39.68% May/25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% May/25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% May/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% May/25
CRB Index 207.98 2.36 -1.12% -0.13% 1.21% 13.23% May/25
LME Index 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% May/25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% May/25


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
104.65 104.40 172.15 96.18 2010 - 2018 USd/Lbs Daily