Live Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Live Cattle increased 0.75 USD/lb or 0.64% to 118.35 on Tuesday January 16 from 117.38 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.8857 0.04 0.06% 1.47% 11.27% 21.73% Jan/17
Brent 69.3055 0.12 -0.18% 0.15% 9.30% 28.53% Jan/17
Natural gas 3.1278 0.01 -0.21% 7.01% 13.95% -8.33% Jan/17
Gasoline 1.8380 0.02 -1.00% 0.10% 9.90% 14.85% Jan/17
Heating oil 2.0625 0.00 -0.12% -0.88% 7.13% 28.17% Jan/17
Ethanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% Jan/16
Naphtha 595.36 5.49 0.93% 1.26% 5.04% 19.86% Jan/12
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% Jan/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,340.69 2.71 -0.20% 2.14% 6.29% 10.21% Jan/17
Silver 17.1981 0.00 -0.01% 1.52% 6.61% 1.05% Jan/17
Platinum 996.24 1.96 -0.20% 2.60% 9.90% 3.59% Jan/17
Palladium 1,098.00 4.00 0.37% 1.39% 7.89% 46.73% Jan/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 968.8416 5.28 0.55% 1.37% 0.76% -9.39% Jan/17
Wheat 416.7155 4.53 -1.08% -3.59% -0.90% -3.87% Jan/17
Cotton 81.05 0.63 -0.77% 3.45% 7.78% 12.40% Jan/16
Rice 12.1255 0.01 -0.05% 3.33% 3.55% 22.23% Jan/17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% Jan/16
Palm Oil 2,504.00 24.00 0.97% -3.13% 1.46% -23.07% Jan/16
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% Jan/16
Lumber 473.00 1.00 0.21% 0.32% 8.76% 41.32% Jan/16
Sugar 13.62 0.56 -3.95% -7.54% -1.02% -34.30% Jan/16
Canola 489.90 0.60 0.12% 0.49% -0.26% -4.93% Jan/17
Rubber 210.30 6.00 2.94% 3.39% 6.16% -31.50% Jan/17
Orange Juice 139.85 3.65 2.68% 2.94% -0.85% -19.44% Jan/16
Oat 250.2901 1.70 0.69% 0.52% -0.48% 0.42% Jan/17
Wool 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% Jan/16
Cocoa 1,932.00 18.00 0.94% 1.74% 0.52% -13.56% Jan/16
Coffee 120.15 2.10 -1.72% -4.00% 1.35% -19.85% Jan/16
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/16
Corn 348.9405 1.71 0.49% -0.02% 0.56% -4.53% Jan/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.3471 0.75 0.64% 0.57% -1.36% -1.03% Jan/16
Beef 10.20 0.08 0.79% -0.49% 4.94% -1.07% Jan/16
Feeder Cattle 145.7550 1.25 0.87% 0.19% -1.28% 11.33% Jan/16
Lean Hogs 73.7850 2.10 2.93% 0.83% 9.47% 12.14% Jan/16
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% Jan/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1895 0.00 0.10% -0.16% 2.16% 21.90% Jan/17
Bitumen 2,668.00 88.00 3.41% 6.72% 9.25% 5.96% Jan/16
Steel 3,857.00 842.00 -17.92% -8.06% -9.12% 16.88% Jan/16
Lead 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% Jan/16
Aluminum 2,227.00 13.00 0.59% -0.04% 10.14% 26.68% Jan/15
Tin 20,300.00 25.00 0.12% 2.01% 4.64% -4.02% Jan/15
Zinc 3,423.00 39.50 1.17% 2.89% 9.54% 26.78% Jan/15
Nickel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% Jan/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/16
Cobalt 78,250 0.00 0.00% 3.99% 4.68% 135.34% Jan/16
Coal 106.40 0.00 0.00% 1.04% 6.24% 28.35% Jan/16
Iron Ore 77.50 0.00 0.00% 2.65% 11.51% -2.52% Jan/16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% Jan/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% Jan/16
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% Jan/16
CRB Index 199.29 0.92 0.46% 1.64% 5.84% 1.77% Jan/15
LME Index 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% Jan/16


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
118.35 117.38 172.15 96.18 2010 - 2018 USD/lb Daily