Lean Hogs  2010-2017 | Data | Chart | Calendar | Forecast | News

Lean Hogs decreased 1.10 USD/lb or 1.92% to 56.11 on Friday September 22 from 57.33 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.2810 0.20 -0.40% 0.78% 3.86% 13.04% Sep/22
Brent 56.4246 0.11 0.19% 1.45% 7.33% 22.96% Sep/22
Natural gas 2.9752 0.03 0.92% -1.61% 1.61% 0.68% Sep/22
Gasoline 1.6568 0.01 0.75% -0.29% 2.34% 20.33% Sep/22
Heating oil 1.8052 0.01 -0.47% 0.35% 11.13% 28.27% Sep/22
Ethanol 1.5122 0.00 0.13% -2.12% -1.87% -1.48% Sep/22
Naphtha 501.48 0.78 0.16% 1.61% 10.23% 26.20% Sep/21
Propane 0.88 0.01 0.71% 2.24% 16.97% 76.27% Sep/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,295.54 3.69 0.29% -1.80% 0.45% -3.12% Sep/22
Silver 16.9297 0.01 0.03% -3.70% -0.50% -13.84% Sep/22
Platinum 929.50 6.00 -0.64% -3.58% -4.76% -11.54% Sep/22
Palladium 920.72 10.22 1.12% -0.25% -1.32% 31.53% Sep/22

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 983.7806 11.50 1.18% 1.55% 5.22% 3.01% Sep/22
Wheat 450.9011 2.25 -0.50% 0.42% 11.82% 11.40% Sep/22
Cotton 68.95 0.09 -0.13% -1.68% -0.93% -0.19% Sep/22
Rice 12.4971 0.20 -1.57% -2.44% -0.02% 29.37% Sep/22
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% Sep/22
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% Sep/21
Milk 16.36 0.01 0.06% 0.80% -1.03% -0.12% Sep/22
Cocoa 1,983.00 38.00 -1.88% -1.29% 3.93% -30.47% Sep/22
Rubber 213.50 5.70 2.74% -1.39% -1.02% 26.18% Sep/22
Orange Juice 146.45 5.80 -3.81% -2.88% 8.60% -27.75% Sep/22
Coffee 134.50 0.50 -0.37% -3.93% 6.53% -11.16% Sep/22
Lumber 392.50 4.10 1.06% -0.68% 7.27% 19.99% Sep/22
Oat 249.5024 0.25 -0.10% 5.72% 4.50% 40.96% Sep/22
Wool 1,525.00 2.00 -0.13% -1.99% -5.51% 16.32% Sep/21
Canola 497.50 5.40 1.10% 1.72% -2.07% 6.24% Sep/22
Sugar 14.70 0.65 4.63% 1.03% 7.53% -33.57% Sep/22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% Sep/21
Corn 352.8142 3.25 0.93% -0.55% 3.16% 4.85% Sep/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 110.1000 0.85 -0.77% 2.97% 3.16% 2.83% Sep/21
Beef 9.83 0.00 0.00% 10.08% 7.43% 3.80% Sep/21
Feeder Cattle 152.7653 0.10 -0.07% 2.66% 7.52% 11.51% Sep/22
Lean Hogs 56.1038 1.10 -1.92% -4.95% -12.17% 3.51% Sep/22
Poultry 3.62 0.00 0.00% -0.55% 2.84% -18.47% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8775 0.04 -1.25% -1.72% -3.46% 31.24% Sep/22
Bitumen 2,288.00 20.00 0.88% -4.51% -10.20% 39.85% Sep/22
Steel 3,887.00 103.00 -2.58% -2.97% -4.12% 70.04% Sep/22
Cobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% Sep/21
Lead 2,445.00 0.00 0.00% 7.30% 5.38% 23.94% Sep/21
Aluminum 2,171.00 6.00 -0.28% 1.59% 4.32% 37.67% Sep/21
Tin 20,450.00 175.00 -0.85% -1.09% -0.24% 5.01% Sep/21
Zinc 3,100.50 31.50 -1.01% 1.29% -0.80% 34.80% Sep/21
Nickel 11,310.00 0.00 0.00% -4.99% 0.41% 10.22% Sep/21
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% Sep/21
Iron Ore 65.00 3.00 -4.41% -11.56% -15.58% 15.04% Sep/21
Coal 97.95 0.00 0.00% -2.05% -0.46% 36.99% Sep/21
Lithium 141.25 1.35 -0.95% 3.13% 19.03% 59.46% Sep/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,470.00 21.00 1.45% 8.01% 17.69% 56.88% Sep/21
CRB Index 185.65 0.05 -0.03% -0.37% 3.33% 0.87% Sep/22
LME Index 3,168.90 0.00 0.00% 5.09% 10.23% 31.68% Sep/21
S&P GSCI 2,322.28 0.00 0.00% 2.53% 5.77% 1.60% Sep/21


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
56.11 57.33 131.60 41.10 2010 - 2017 USD/lb Daily