Lean Hogs  2010-2018 | Data | Chart | Calendar | Forecast | News

Lean Hogs decreased 0.39 USd/Lbs or 0.68% to 56.09 on Tuesday August 21 from 56.48 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.


Lean Hogs
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.0114 0.62 0.93% -0.04% -1.29% 40.66% Aug/21
Brent 72.3613 0.27 0.37% -0.14% -0.96% 39.51% Aug/21
Natural gas 2.9893 0.04 1.46% 1.03% 9.86% 1.71% Aug/21
Gasoline 2.0160 0.00 -0.02% -0.89% -3.60% 26.73% Aug/21
Heating oil 2.1195 0.01 0.32% -0.43% 0.07% 33.20% Aug/21
Ethanol 1.3550 0.00 0.00% 0.15% -5.18% -12.07% Aug/21
Naphtha 631.31 1.56 0.25% -0.61% -1.10% 39.05% Aug/20
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% Aug/20
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% Aug/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,194.25 2.28 0.19% 0.05% -2.44% -7.01% Aug/21
Silver 14.7444 0.03 0.23% -1.44% -4.06% -13.09% Aug/21
Platinum 790.99 2.51 -0.32% -0.85% -4.81% -18.83% Aug/21
Palladium 910.49 0.01 0.00% 1.50% -0.38% -2.36% Aug/21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/20
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% Aug/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 872.9237 8.83 -1.00% 0.97% 2.97% -6.51% Aug/21
Wheat 528.1647 14.09 -2.60% -2.51% 2.81% 31.30% Aug/21
Cotton 83.50 0.40 0.48% 0.11% -4.54% 21.23% Aug/21
Rice 10.5297 0.26 2.58% 3.28% -12.18% -15.76% Aug/21
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% Aug/21
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% Aug/20
Milk 15.01 0.01 -0.07% -0.07% 5.78% -9.14% Aug/21
Rubber 163.90 1.50 0.92% 0.43% 0.49% -22.06% Aug/21
Coffee 98.05 0.80 0.82% -6.66% -12.18% -22.09% Aug/21
Wool 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% Aug/20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% Aug/20
Cocoa 2,269.00 71.00 3.23% 7.64% -1.30% 17.99% Aug/21
Sugar 10.17 0.08 0.79% -1.64% -8.21% -24.72% Aug/21
Orange Juice 155.05 0.25 -0.16% -0.45% -7.63% 17.55% Aug/21
Canola 507.50 4.40 -0.86% -0.02% 4.27% 0.14% Aug/21
Oat 255.4625 5.25 -2.01% -1.84% 10.35% 6.89% Aug/21
Lumber 469.20 6.60 -1.39% 5.46% -1.70% 27.64% Aug/21
Corn 358.6359 2.75 -0.76% -1.00% 0.39% 3.65% Aug/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.2081 0.08 -0.07% 1.14% 0.44% 2.33% Aug/21
Lean Hogs 55.9951 0.38 -0.66% 7.99% -15.70% -12.34% Aug/21
Beef 9.55 0.07 -0.73% -2.25% 0.00% 1.60% Aug/20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% Aug/20
Feeder Cattle 149.3809 0.53 -0.35% 0.31% -2.52% 5.14% Aug/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6766 0.02 0.66% 0.04% -2.21% -10.38% Aug/21
Bitumen 3,158.00 24.00 -0.75% -3.01% -0.57% 23.84% Aug/21
Steel 4,495.00 67.00 -1.47% 2.16% 9.42% 7.95% Aug/21
Coal 105.70 0.80 -0.75% -2.40% -6.98% 14.02% Aug/21
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 7.53% Aug/20
Lead 1,962.50 0.00 0.00% -5.77% -8.70% -15.42% Aug/20
Aluminum 2,055.00 25.00 1.23% -2.38% 1.38% -0.96% Aug/20
Tin 18,800.00 95.00 0.51% -3.59% -3.47% -7.62% Aug/20
Zinc 2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% Aug/20
Nickel 13,390.00 0.00 0.00% -2.52% -0.95% 18.88% Aug/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/20
Iron Ore 67.50 0.00 0.00% -2.88% 1.50% -12.34% Aug/20
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% Aug/20
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% Aug/20

Index Price Day Weekly Monthly Yearly Date
LME Index 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% Aug/20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% Aug/20
Baltic Dry 1,736.00 9.00 0.52% 1.58% 1.05% 38.99% Aug/21
CRB Index 195.58 1.24 0.64% 0.05% -0.97% 9.38% Aug/21


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
56.09 56.48 131.60 41.10 2010 - 2018 USd/Lbs Daily