Lean Hogs  2010-2018 | Data | Chart | Calendar | Forecast | News

Lean Hogs decreased 2.40 USd/Lbs or 4.39% to 52.30 on Thursday October 18 from 54.70 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.


Lean Hogs
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.0349 0.52 0.76% -3.23% -2.49% 34.13% Oct/19
Brent 79.9642 0.80 1.01% -0.58% 1.61% 38.47% Oct/19
Natural gas 3.1572 0.04 -1.09% -0.12% 6.09% 8.31% Oct/19
Gasoline 1.9198 0.03 1.34% -1.14% -4.71% 14.40% Oct/19
Heating oil 2.3173 0.02 0.82% -0.17% 4.01% 28.37% Oct/19
Ethanol 1.2640 0.00 -0.08% -3.44% 0.16% -8.80% Oct/19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% Oct/18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% Oct/18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% Oct/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,229.45 3.04 0.25% 0.98% 1.88% -3.97% Oct/19
Silver 14.6306 0.10 0.69% 0.55% 2.53% -13.90% Oct/19
Platinum 831.10 5.60 0.68% -0.65% -0.11% -9.69% Oct/19
Palladium 1,079.50 9.00 0.84% 1.27% 2.81% 10.72% Oct/19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% Oct/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 866.9443 2.00 0.23% -0.06% 1.96% -11.42% Oct/19
Wheat 512.5918 0.50 -0.10% -0.90% -2.18% 20.33% Oct/19
Cotton 77.88 0.17 -0.22% -0.63% -1.51% 16.45% Oct/19
Rice 10.9650 0.01 0.05% 2.62% 11.04% -11.47% Oct/19
Cheese 1.5730 0.00 -0.25% -1.69% -5.18% -8.60% Oct/18
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% Oct/19
Milk 15.52 0.03 -0.19% -0.89% -3.84% -6.51% Oct/19
Rubber 147.40 1.00 0.68% -4.10% 1.52% -21.05% Oct/19
Cocoa 2,179.00 34.00 1.59% 0.88% -1.00% 1.92% Oct/19
Coffee 122.00 0.05 -0.04% 4.68% 22.31% -2.59% Oct/19
Oat 299.0514 3.75 1.27% 3.84% 20.10% 10.86% Oct/19
Wool 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% Oct/18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% Oct/18
Orange Juice 141.95 0.85 -0.60% -0.53% -3.17% -9.01% Oct/18
Lumber 326.40 4.80 1.49% 0.68% -5.99% -23.65% Oct/18
Sugar 13.83 0.04 -0.29% 5.81% 28.06% -1.21% Oct/19
Canola 499.20 8.60 1.75% 0.91% 2.07% -0.60% Oct/19
Corn 370.0335 0.25 -0.07% -0.99% 4.97% 7.41% Oct/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.0750 0.15 0.13% 0.40% -0.02% 1.25% Oct/18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% Oct/18
Feeder Cattle 154.6864 0.60 -0.39% -1.30% -0.54% 0.69% Oct/19
Lean Hogs 53.0028 0.70 1.34% -22.82% -11.66% -18.27% Oct/19
Beef 10.22 0.11 -1.06% 0.10% 0.89% 6.90% Oct/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7563 0.02 0.69% -1.31% 1.30% -12.54% Oct/19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 0.00% -1.98% 1.65% Oct/18
Coal 110.65 1.78 1.64% 2.88% -1.16% 14.01% Oct/18
Lead 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% Oct/18
Aluminum 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% Oct/18
Tin 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% Oct/18
Zinc 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% Oct/18
Nickel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% Oct/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/18
Iron Ore 72.50 2.00 2.84% 3.57% 5.84% 21.85% Oct/18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% Oct/18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% Oct/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% Oct/18
CRB Index 202.78 2.32 -1.13% 0.05% 2.72% 8.70% Oct/18
LME Index 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% Oct/18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% Oct/18


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
52.30 54.70 131.60 41.10 2010 - 2018 USd/Lbs Daily