Lean Hogs  2010-2018 | Data | Chart | Calendar | Forecast | News

Lean Hogs decreased 0.11 USd/Lbs or 0.16% to 70.04 on Friday April 20 from 70.15 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.2600 0.03 -0.04% 1.29% 4.74% 37.57% Apr/20
Brent 73.4917 0.17 -0.23% 1.26% 5.79% 41.44% Apr/20
Natural gas 2.7450 0.09 3.20% 0.37% 4.06% -11.48% Apr/20
Gasoline 2.0854 0.01 0.39% 0.97% 3.64% 26.81% Apr/20
Heating oil 2.1166 0.01 0.34% 0.78% 5.63% 36.26% Apr/20
Ethanol 1.4995 0.01 -0.66% 0.77% 1.94% -7.67% Apr/20
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% Apr/20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% Apr/20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,332.36 15.48 -1.15% -0.94% 0.04% 3.77% Apr/20
Silver 17.0632 0.17 -0.96% 2.68% 3.26% -4.57% Apr/20
Platinum 922.50 10.00 -1.07% -0.54% -3.30% -3.81% Apr/20
Palladium 1,030.00 4.50 0.44% 4.36% 4.04% 29.56% Apr/20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% Apr/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/20
Rhodium 2,115.00 15.00 0.71% 2.17% 8.74% 106.34% Apr/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,029.5000 7.75 -0.75% -2.35% -0.02% 8.25% Apr/20
Wheat 463.5000 13.25 -2.78% -1.90% 2.21% 14.44% Apr/20
Cotton 85.47 2.50 3.01% 2.47% 3.49% 5.92% Apr/20
Rice 13.0100 0.06 -0.45% -0.81% 5.46% 33.16% Apr/20
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -8.50% Apr/20
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% Apr/20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% Apr/20
Coffee 115.75 1.50 1.31% -1.32% -2.61% -10.62% Apr/20
Cocoa 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% Apr/20
Oat 233.2500 1.25 -0.53% -0.43% 0.76% 7.24% Apr/20
Sugar 11.64 0.11 -0.94% -3.64% -8.13% -28.33% Apr/20
Canola 534.70 0.10 -0.02% 2.10% 2.63% 0.79% Apr/20
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% Apr/20
Lumber 549.40 0.80 0.15% 4.29% 13.79% 39.05% Apr/20
Wool 1,825.00 0.00 0.00% 2.76% 4.23% 20.70% Apr/20
Rubber 185.80 5.50 3.05% 6.23% 4.68% -31.06% Apr/20
Orange Juice 143.00 0.25 -0.17% 1.38% 4.27% -9.15% Apr/20
Corn 376.7500 5.25 -1.37% -2.46% 0.47% 5.53% Apr/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.0000 1.20 1.02% 2.10% 1.10% -8.32% Apr/20
Lean Hogs 70.0750 0.08 -0.11% 0.54% 11.99% 11.19% Apr/20
Beef 9.54 0.03 -0.31% -1.65% 0.32% -5.82% Apr/20
Poultry 2.96 0.00 0.00% -2.63% -7.50% -19.13% Apr/20
Feeder Cattle 138.6250 1.40 1.02% -0.54% 1.35% 0.05% Apr/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1400 0.01 0.38% 2.36% 3.00% 23.79% Apr/20
Steel 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% Apr/20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% Apr/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 19.05% 66.67% Apr/20
Iron Ore 68.50 0.00 0.00% 5.38% 0.74% 3.01% Apr/20
Lead 2,356.75 26.50 1.14% 1.15% 0.20% 10.00% Apr/20
Aluminum 2,489.00 4.00 0.16% 7.05% 19.89% 28.73% Apr/20
Tin 21,660.00 210.00 0.98% 3.64% 4.76% 9.67% Apr/20
Zinc 3,240.50 17.50 0.54% 4.74% 1.17% 25.41% Apr/20
Nickel 14,775.50 245.00 -1.63% 8.08% 10.20% 58.96% Apr/20
Cobalt 91,250 0.00 0.00% -0.82% 1.11% 66.67% Apr/20
Coal 93.45 0.00 0.00% 1.22% 2.10% 11.38% Apr/20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% Apr/20
Lithium 129.83 0.87 -0.67% 1.95% -2.27% 23.27% Apr/20
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 17.28% Apr/19

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,732.70 0.00 0.00% 1.57% 6.23% 21.56% Apr/20
LME Index 3,458.60 0.00 0.00% 3.98% 7.18% 25.85% Apr/20
Baltic Dry 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% Apr/20
CRB Index 206.15 0.07 0.03% 1.15% 3.16% 12.99% Apr/20


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
70.04 70.15 131.60 41.10 2010 - 2018 USd/Lbs Daily