Lean Hogs  2010-2018 | Data | Chart | Calendar | Forecast | News

Lean Hogs decreased 0.98 USD/lb or 1.33% to 72.08 on Friday January 19 from 73.05 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.5700 0.20 0.32% -1.14% 9.43% 19.25% Jan/19
Brent 68.7300 0.02 -0.03% -1.63% 6.46% 23.86% Jan/19
Natural gas 3.1800 0.01 -0.16% -0.63% 20.59% -1.94% Jan/19
Gasoline 1.8636 0.02 -1.06% 0.76% 7.39% 18.95% Jan/19
Heating oil 2.0584 0.00 -0.16% -1.28% 5.87% 25.06% Jan/19
Ethanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% Jan/19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% Jan/19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% Jan/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,331.77 4.67 0.35% -0.49% 5.23% 9.40% Jan/19
Silver 16.9900 0.06 0.35% -1.52% 5.05% -0.46% Jan/19
Platinum 1,013.00 12.60 1.26% 1.97% 10.29% 3.53% Jan/19
Palladium 1,104.72 5.98 0.54% -1.66% 7.77% 42.31% Jan/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 975.0000 2.25 -0.23% 3.09% 2.20% -7.82% Jan/19
Wheat 423.2500 0.50 0.12% 0.65% -0.06% -2.31% Jan/19
Cotton 83.42 0.79 0.96% 2.13% 10.18% 11.78% Jan/19
Rice 12.1136 0.05 -0.40% 4.63% 2.74% 23.36% Jan/19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.35% Jan/19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.64% Jan/19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.18% Jan/19
Coffee 121.25 0.15 0.12% -0.82% -1.54% -21.98% Jan/19
Canola 496.00 3.40 0.69% 1.87% 0.24% -4.58% Jan/19
Oat 258.0000 1.75 -0.67% 3.41% 5.31% -0.77% Jan/19
Rubber 203.50 2.60 -1.26% -0.59% 2.78% -33.67% Jan/19
Orange Juice 146.50 1.25 0.86% 7.56% 5.43% -9.82% Jan/19
Wool 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% Jan/19
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/19
Cocoa 1,931.00 53.00 -2.67% 0.89% 0.00% -10.81% Jan/19
Lumber 480.00 0.50 0.10% 1.69% 11.47% 49.30% Jan/19
Sugar 13.25 0.17 1.30% -6.56% -9.06% -35.80% Jan/19
Corn 352.5000 1.00 0.28% 1.81% 0.93% -4.60% Jan/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.9250 0.03 0.02% 3.88% 2.11% 2.31% Jan/19
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% Jan/19
Feeder Cattle 147.9500 1.23 -0.82% 2.49% 4.36% 11.43% Jan/19
Beef 10.03 0.08 -0.79% -2.15% 3.19% -2.72% Jan/19
Lean Hogs 72.0750 0.98 -1.33% 0.70% 5.41% 10.88% Jan/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1670 0.01 -0.41% -1.03% -0.14% 21.02% Jan/19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 3.80% Jan/19
Steel 3,923.00 50.00 1.29% -10.72% -5.88% 22.67% Jan/19
Lead 2,582.25 24.00 -0.92% 1.09% -0.09% 12.63% Jan/19
Aluminum 2,220.00 21.00 -0.94% 3.14% 7.04% 23.47% Jan/19
Tin 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% Jan/19
Zinc 3,416.50 40.50 1.20% 2.44% 6.90% 25.77% Jan/19
Nickel 12,678.50 257.50 2.07% 0.29% 7.65% 25.39% Jan/19
Coal 105.82 0.12 0.11% -0.03% 5.56% 26.50% Jan/19
Cobalt 79,750 2,500.00 3.24% 5.98% 10.38% 127.86% Jan/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/19
Iron Ore 75.00 0.00 0.00% -4.46% 2.74% 2.74% Jan/19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% Jan/19

Index Price Day Weekly Monthly Yearly Date
CRB Index 198.78 0.85 -0.42% -0.25% 4.62% 1.55% Jan/19
S&P GSCI 2,607.20 15.82 -0.60% 0.57% 7.19% 8.04% Jan/19
LME Index 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% Jan/19
Baltic Dry 1,125.00 14.00 -1.23% -12.04% -23.78% 23.09% Jan/19


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
72.08 73.05 131.60 41.10 2010 - 2018 USD/lb Daily