Lean Hogs  2010-2018 | Data | Chart | Calendar | Forecast | News

Lean Hogs increased 0.45 USd/Lbs or 0.56% to 80.48 on Thursday June 21 from 80.03 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.4015 0.95 1.45% 2.06% -7.57% 54.39% Jun/22
Brent 74.2328 1.29 1.77% 1.08% -6.98% 63.01% Jun/22
Natural gas 2.9682 0.00 -0.03% -1.78% 1.86% 1.34% Jun/22
Gasoline 2.0297 0.02 0.97% 0.32% -10.20% 41.53% Jun/22
Heating oil 2.1068 0.03 1.58% 0.95% -7.98% 53.59% Jun/22
Ethanol 1.4178 0.00 -0.15% 0.06% -5.73% -4.91% Jun/22
Naphtha 624.29 3.35 -0.53% -3.06% -7.04% 57.29% Jun/21
Propane 0.87 0.00 -0.49% -2.33% -5.68% 46.41% Jun/21
Uranium 22.9000 0.10 -0.43% -2.14% 0.88% 14.21% Jun/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,272.50 3.19 0.25% -0.51% -1.59% 1.28% Jun/22
Silver 16.4697 0.14 0.85% -0.26% 0.30% -1.32% Jun/22
Platinum 865.63 4.13 0.48% -2.45% -3.74% -6.52% Jun/22
Palladium 957.75 6.75 0.71% -2.91% -1.97% 12.41% Jun/22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/21
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% Jun/21
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% Jun/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 886.3592 7.50 0.85% -2.11% -14.71% -2.01% Jun/22
Wheat 497.3142 1.50 0.30% -0.44% -6.34% 8.17% Jun/22
Cotton 83.73 0.52 0.62% -7.71% -3.71% 15.25% Jun/22
Rice 12.6950 0.00 0.00% 2.71% 6.50% 10.30% Jun/22
Palm Oil 2,274.00 20.00 0.89% -1.52% -7.64% -12.17% Jun/22
Cheese 1.6250 0.00 -0.06% -0.25% -0.91% 0.43% Jun/21
Milk 15.26 0.06 -0.39% -0.65% 0.13% -6.67% Jun/21
Coffee 112.60 1.05 -0.92% -2.68% -6.83% -0.75% Jun/21
Lumber 547.00 15.00 2.82% -3.41% -7.91% 50.40% Jun/21
Wool 2,063.00 0.00 0.00% 2.08% 6.18% 34.57% Jun/21
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% Jun/21
Orange Juice 158.45 3.05 1.96% 1.90% -5.99% 15.11% Jun/21
Rubber 160.00 1.10 -0.68% -3.90% -12.81% -17.36% Jun/22
Cocoa 2,509.00 59.00 -2.30% 2.41% -3.09% 39.93% Jun/21
Oat 241.0591 1.00 -0.41% 3.24% -4.34% -5.28% Jun/22
Canola 511.50 13.50 -2.57% -1.63% -4.43% 0.37% Jun/22
Sugar 12.01 0.14 1.18% -0.08% -2.75% -7.40% Jun/22
Corn 358.3134 1.50 0.42% -0.81% -12.29% 0.16% Jun/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.6500 0.38 -0.34% 2.26% 3.57% -8.85% Jun/21
Lean Hogs 80.4750 0.45 0.56% -1.41% 10.05% -5.66% Jun/21
Poultry 4.34 0.00 0.00% -9.21% 22.60% 19.23% Jun/21
Beef 9.83 0.00 0.00% -3.82% 3.47% 3.26% Jun/21
Feeder Cattle 148.4750 0.95 -0.64% 3.34% 10.84% 2.43% Jun/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0428 0.02 0.55% -3.13% -0.58% 16.01% Jun/22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% Jun/22
Steel 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% Jun/22
Coal 107.00 1.25 1.18% -3.72% 5.16% 36.18% Jun/22
Cobalt 80,250 0.00 0.00% -0.93% -12.77% 38.06% Jun/21
Iron Ore 62% fe 64.93 0.08 -0.12% -0.63% -2.87% 18.79% Jun/21
Lead 2,385.50 0.00 0.00% -3.51% -0.51% 9.13% Jun/21
Aluminum 2,179.00 13.00 0.60% -4.22% -4.43% 16.84% Jun/21
Tin 20,500.00 150.00 -0.73% -1.80% -0.97% 6.63% Jun/21
Zinc 2,918.00 77.00 -2.57% -9.27% -5.99% 7.91% Jun/21
Nickel 14,893.00 0.00 0.00% -2.09% 1.16% 64.91% Jun/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/21
Iron Ore 66.50 0.00 0.00% -1.48% 1.53% 16.67% Jun/21
Soda Ash 2,104.29 17.15 0.82% 0.68% 1.94% 28.09% Jun/21
Lithium 125.83 0.53 -0.42% -4.10% -5.78% 17.21% Jun/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,347.00 26.00 -1.89% -6.00% 12.34% 57.54% Jun/21
CRB Index 199.12 0.59 -0.29% -2.28% -5.57% 17.53% Jun/21
LME Index 3,271.20 0.00 0.00% -5.75% -2.15% 18.29% Jun/21
S&P GSCI 2,683.34 0.00 0.00% -2.95% -5.84% 30.66% Jun/21


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
80.48 80.03 131.60 41.10 2010 - 2018 USd/Lbs Daily