Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	98.852	2.528	-2.49%	9.45%	38.78%	72.16%	37.85%	Apr/01
Brent USD/Bbl	101.142	2.829	-2.72%	-1.06%	30.10%	66.21%	34.95%	Apr/01
Natural gas USD/MMBtu	2.8286	0.0554	-1.92%	-2.86%	-4.44%	-23.26%	-30.24%	Apr/01
Gasoline USD/Gal	3.1022	0.1017	-3.17%	2.98%	30.86%	81.32%	38.60%	Apr/01
Heating Oil USD/Gal	4.0107	0.1031	-2.51%	0.11%	38.28%	89.05%	79.19%	Apr/01
Coal USD/T	142.45	1.80	-1.25%	1.93%	10.68%	32.51%	38.77%	Mar/31
TTF Gas EUR/MWh	47.21	3.55	-7.00%	-11.04%	6.07%	67.63%	15.14%	Apr/01
UK Gas GBp/thm	119.3890	8.7110	-6.80%	-10.27%	4.92%	61.75%	21.17%	Apr/01
Ethanol USD/Gal	2.0050	0.0300	-1.47%	0.25%	10.77%	26.30%	11.08%	Mar/31
Naphtha USD/T	950.35	97.15	11.39%	11.77%	50.02%	94.60%	53.15%	Mar/31
Uranium USD/Lbs	84.1500	0.2500	0.30%	0.30%	-2.66%	3.06%	29.66%	Mar/31
Propane USD/Gal	0.81	0.01	1.76%	2.16%	14.45%	27.49%	-11.72%	Mar/31
Methanol CNY/T	3053.00	143.00	-4.47%	-0.36%	33.44%	39.41%	22.91%	Apr/01
Coking Coal USD/T	236.00	10.67	4.74%	5.83%	8.01%	8.01%	31.84%	Mar/31
German Gas EUR/MWh	52.61	4.16	-7.32%	-4.51%	15.37%	75.36%	20.83%	Mar/31
Urals Oil USD/Bbl	123.45	7.47	6.44%	24.71%	97.46%	144.75%	76.61%	Mar/31

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4756.93	82.41	1.76%	5.03%	-10.63%	10.12%	50.41%	Apr/01
Silver USD/t.oz	75.237	0.197	0.26%	5.52%	-15.73%	5.58%	122.75%	Apr/01
Copper USD/Lbs	5.5867	0.0008	-0.01%	0.95%	-5.22%	-1.68%	14.02%	Apr/01
Steel CNY/T	3110.00	15.00	-0.48%	-0.67%	1.67%	0.45%	-2.26%	Apr/01
Lithium CNY/T	161500	1,500	-0.92%	5.90%	-6.38%	36.29%	117.95%	Apr/01
Iron Ore CNY CNY/T	812.00	4.00	0.50%	0.68%	7.62%	2.85%	8.56%	Apr/01
Platinum USD/t.oz	1974.60	4.40	0.22%	2.53%	-14.70%	-4.61%	102.34%	Apr/01
HRC Steel USD/T	1068.07	0.93	-0.09%	0.48%	5.12%	14.23%	16.73%	Apr/01
Iron Ore USD/T	106.38	0.06	0.06%	0.26%	6.58%	-0.70%	4.08%	Mar/31
Silicon CNY/T	8325.00	30.00	0.36%	-4.31%	0.54%	-5.13%	-15.44%	Apr/01
Scrap Steel USD/T	409.50	2.50	-0.61%	3.93%	9.35%	12.04%	10.53%	Mar/31
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Apr/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1154.17	16.83	-1.44%	-1.50%	0.36%	12.00%	12.11%	Apr/01
Wheat USd/Bu	595.68	20.57	-3.34%	-0.35%	3.69%	17.49%	10.46%	Apr/01
Lumber USD/1000 board feet	608.47	0.03	0.00%	1.84%	9.63%	12.99%	-7.19%	Apr/01
Palm Oil MYR/T	4901.00	73.00	1.51%	9.40%	16.86%	21.01%	10.88%	Mar/31
Cheese USD/Lbs	1.6959	0.0019	0.11%	-0.65%	1.25%	17.12%	-1.34%	Apr/01
Milk USD/CWT	17.36	1.25	7.76%	7.69%	16.35%	14.06%	1.34%	Apr/01
Rubber USD Cents / Kg	203.40	2.80	1.40%	5.06%	-0.68%	13.06%	5.33%	Apr/01
Orange Juice USd/Lbs	195.00	5.00	2.63%	6.82%	13.14%	-4.97%	-21.88%	Apr/01
Coffee USd/Lbs	291.30	7.05	-2.36%	-7.85%	2.35%	-16.47%	-24.72%	Apr/01
Cotton USd/Lbs	69.775	0.225	-0.32%	2.34%	8.03%	8.57%	3.12%	Apr/01
Rice USD/cwt	11.2654	0.1096	-0.96%	2.65%	6.08%	17.41%	-14.82%	Apr/01
Canola CAD/T	720.64	11.16	-1.53%	-0.90%	3.18%	22.27%	15.16%	Apr/01
Oat USd/Bu	345.5213	8.7287	-2.46%	3.92%	11.19%	14.22%	-5.60%	Apr/01
Wool AUD/100Kg	1724.00	0.00	0.00%	-1.54%	0.47%	11.88%	38.47%	Apr/01
Sugar USd/Lbs	15.10	0.42	-2.73%	-2.92%	8.53%	0.57%	-22.86%	Apr/01
Cocoa USD/T	3318.40	18.40	0.56%	5.92%	9.84%	-45.29%	-62.72%	Apr/01
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1624.70	20.00	1.25%	0.73%	4.98%	12.66%	21.46%	Mar/30
Rapeseed EUR/T	505.47	8.78	-1.71%	1.25%	2.32%	11.52%	-3.68%	Apr/01
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.65%	Mar/30
Butter EUR/T	4325.00	117.00	2.78%	-2.81%	-11.73%	4.22%	-40.91%	Mar/31
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.69%	Mar/31
Corn USd/BU	448.8653	8.8847	-1.94%	-3.93%	3.60%	1.96%	-1.94%	Apr/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4306.00	207.00	-4.59%	-2.23%	22.23%	41.83%	17.71%	Apr/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Mar/31
Lead USD/T	1933.40	28.10	1.47%	1.05%	-1.62%	-3.58%	-1.90%	Apr/01
Aluminum USD/T	3512.00	82.45	2.40%	8.21%	9.94%	17.22%	41.02%	Apr/01
Tin USD/T	46747	13	0.03%	5.67%	-12.92%	15.27%	24.73%	Mar/31
Zinc USD/T	3278.90	44.60	1.38%	5.94%	-1.30%	5.04%	17.63%	Apr/01
Nickel USD/T	17076	119	-0.69%	-1.55%	-0.75%	1.95%	6.76%	Apr/01
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/01
Palladium USD/t.oz	1486.50	1.00	-0.07%	3.73%	-17.19%	-9.99%	55.90%	Apr/01
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-16.18%	10.08%	77.19%	Apr/01
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/01
Polyethylene CNY/T	8690.00	3.00	-0.03%	0.13%	27.93%	37.94%	12.40%	Apr/01
Polyvinyl CNY/T	5409.00	24.00	-0.44%	-5.68%	12.24%	19.33%	7.32%	Apr/01
Polypropylene CNY/T	9186.00	2.00	0.02%	3.13%	34.79%	47.33%	25.77%	Apr/01
Synthetic Rubber CNY/T	18016.67	166.67	0.93%	2.37%	38.15%	55.65%	29.54%	Apr/01
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/01
Neodymium CNY/T	975000	0	0.00%	0.00%	-14.85%	29.57%	73.80%	Apr/01
Sulfur CNY/T	6260.00	316.67	5.33%	16.28%	57.95%	70.99%	157.15%	Apr/01
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/01
Urea USD/T	693.50	3.50	0.51%	2.74%	30.48%	79.43%	92.64%	Mar/31
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	8.63%	Mar/31
Magnesium CNY/T	18400	250	1.38%	2.22%	3.95%	10.51%	1.66%	Apr/01
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/01
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/01
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	15.77%	23.80%	23.80%	Apr/01
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/01
Kraft Pulp CNY/T	5104.00	44.00	-0.85%	-1.62%	-2.67%	-6.79%	-9.41%	Apr/01

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	369.6743	0.5493	0.15%	4.62%	3.47%	5.55%	27.98%	Apr/01
Live Cattle USd/Lbs	243.7780	0.7530	0.31%	3.99%	4.58%	5.26%	15.93%	Apr/01
Lean Hogs USd/Lbs	90.6560	0.2310	0.26%	-0.27%	-5.15%	6.53%	3.67%	Apr/01
Beef BRL/15KG	356.00	0.25	0.07%	1.31%	0.82%	11.53%	10.99%	Mar/31
Poultry BRL/Kgs	7.27	0.18	2.54%	4.91%	1.39%	-10.69%	-13.96%	Mar/31
Eggs US USD/Dozen	0.77	0.14	-15.05%	-47.14%	88.09%	25.61%	-76.57%	Mar/31
Eggs CH CNY/T	3430.00	13.00	-0.38%	0.62%	6.06%	17.02%	11.18%	Apr/01
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	471.04	1.48	0.32%	3.74%	16.52%	25.78%	24.70%	Mar/31
GSCI Index Points	733.45	11.73	-1.57%	4.58%	16.00%	33.71%	28.33%	Apr/01
SSE Commodity Index Index Points	7724.99	251.15	3.36%	5.11%	0.32%	-3.58%	-3.81%	Apr/01
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	34.63%	Apr/01
EU Carbon Permits EUR	74.61	2.10	2.90%	5.47%	5.72%	-14.60%	8.84%	Apr/01
Wind Energy Index USD	24.85	0.18	0.73%	1.93%	1.43%	21.52%	63.06%	Apr/01
Nuclear Energy Index USD	50.63	2.03	4.18%	3.20%	-10.12%	17.66%	124.13%	Apr/01
Solar Energy Index USD	56.83	0.84	1.50%	-0.30%	-0.28%	15.84%	88.18%	Apr/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.09	0.99	1.03%	-1.59%	6.05%	18.49%	17.76%	Mar/31
Germany EUR/MWh	88.92	1.87	-2.06%	-11.17%	-1.46%	-9.03%	19.18%	Mar/31
France EUR/MWh	56.66	1.84	-3.15%	-2.38%	8.67%	11.87%	-11.32%	Mar/31
Italy EUR/MWh	159.99	3.97	2.54%	15.89%	32.92%	45.62%	31.91%	Apr/01
Spain EUR/MWh	5.15	2.41	-31.88%	-72.97%	-71.95%	-94.74%	-81.60%	Apr/01