Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	91.613	4.253	4.87%	-2.43%	-13.91%	59.55%	46.53%	Jun/01
Brent USD/Bbl	94.753	3.633	3.99%	-1.98%	-17.20%	55.72%	46.61%	Jun/01
Natural gas USD/MMBtu	3.1640	0.1260	-3.83%	5.12%	10.36%	-14.16%	-14.35%	Jun/01
Gasoline USD/Gal	3.0781	0.0437	1.44%	-2.18%	-17.66%	79.91%	48.95%	Jun/01
Heating Oil USD/Gal	3.6496	0.1610	4.62%	0.78%	-10.40%	72.03%	77.18%	Jun/01
Coal USD/T	136.75	0.75	-0.55%	3.56%	2.05%	27.21%	32.38%	May/29
TTF Gas EUR/MWh	48.58	2.58	5.61%	6.56%	0.91%	72.52%	38.90%	Jun/01
UK Gas GBp/thm	118.2000	7.4100	6.69%	3.06%	2.76%	60.14%	45.37%	Jun/01
Ethanol USD/Gal	2.0150	0.0000	0.00%	0.25%	-0.49%	26.93%	14.81%	May/29
Naphtha USD/T	728.28	6.94	-0.94%	-10.66%	-19.20%	49.12%	33.70%	May/29
Propane USD/Gal	0.83	0.01	-1.34%	-1.49%	1.60%	29.91%	10.40%	May/29
Uranium USD/Lbs	85.0500	0.1500	-0.18%	0.41%	-2.07%	4.16%	18.37%	May/29
Methanol CNY/T	2997.00	22.00	-0.73%	0.10%	-7.78%	36.85%	31.91%	Jun/01
Coking Coal USD/T	245.00	2.00	0.82%	3.81%	4.14%	12.13%	33.52%	May/29
LNG JKM USD/MMBTU	18.30	0.04	-0.19%	-2.71%	8.25%	90.53%	50.56%	May/29
German Gas EUR/MWh	47.11	1.11	-2.29%	-5.39%	-0.05%	57.01%	34.37%	May/29
Urals Oil USD/Bbl	82.56	3.82	-4.42%	-14.29%	-26.32%	63.68%	44.44%	May/29

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4491.79	49.62	-1.09%	-1.70%	-0.69%	3.98%	32.83%	Jun/01
Silver USD/t.oz	75.315	0.070	0.09%	-3.54%	3.58%	5.69%	116.67%	Jun/01
Copper USD/Lbs	6.5503	0.1908	3.00%	2.88%	13.03%	15.28%	35.70%	Jun/01
Steel CNY/T	3190.00	17.00	0.54%	0.03%	-1.51%	3.04%	8.84%	Jun/01
Lithium CNY/T	179000	1,500	0.85%	-2.32%	-4.53%	51.05%	196.85%	Jun/01
Iron Ore CNY CNY/T	781.00	2.50	-0.32%	-1.51%	-4.29%	-1.08%	10.62%	Jun/01
Platinum USD/t.oz	1938.00	8.50	0.44%	-0.70%	-1.20%	-6.38%	82.62%	Jun/01
Cobalt Hydroxide USD/MT	58268.11	0.00	0.00%	3.09%	0.72%	1.35%	98.16%	May/29
HRC Steel USD/T	1187.00	3.00	-0.25%	1.37%	4.21%	26.95%	32.92%	Jun/01
Iron Ore USD/T	108.82	0.22	-0.20%	-0.78%	1.53%	1.58%	9.79%	May/29
Silicon CNY/T	8630.00	215.00	2.56%	2.43%	-1.76%	-1.65%	21.81%	Jun/01
Scrap Steel USD/T	401.00	0.50	-0.12%	0.38%	-5.54%	9.71%	18.81%	May/29
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	Jun/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1178.40	8.35	-0.70%	-0.64%	-2.41%	14.35%	14.02%	Jun/01
Wheat USd/Bu	607.64	2.86	-0.47%	-4.38%	-3.47%	19.85%	12.74%	Jun/01
Lumber USD/1000 board feet	587.52	0.02	0.00%	0.09%	2.36%	9.10%	-1.86%	Jun/01
Palm Oil MYR/T	4535.00	2.00	-0.04%	1.09%	-0.77%	11.98%	16.94%	May/29
Cheese USD/Lbs	1.6295	0.0085	0.52%	0.71%	-2.43%	12.53%	-17.20%	Jun/01
Milk USD/CWT	16.91	0.00	0.00%	-0.12%	-0.18%	11.10%	-9.13%	Jun/01
Rubber USD Cents / Kg	228.30	6.20	2.79%	3.40%	5.99%	26.90%	40.93%	May/29
Orange Juice USd/Lbs	151.03	8.22	-5.16%	-14.72%	-20.89%	-26.40%	-46.34%	Jun/01
Coffee USd/Lbs	259.98	5.62	-2.11%	-5.12%	-8.94%	-25.45%	-24.24%	Jun/01
Cotton USd/Lbs	76.602	0.452	0.59%	-0.99%	-7.62%	19.19%	15.74%	Jun/01
Rice USD/cwt	12.5112	0.0938	-0.74%	-3.76%	10.04%	30.39%	-6.46%	Jun/01
Canola CAD/T	776.16	15.26	2.00%	5.43%	2.29%	31.69%	13.18%	Jun/01
Oat USd/Bu	349.3054	9.4446	-2.63%	-5.14%	2.29%	15.47%	-8.08%	Jun/01
Wool AUD/100Kg	1934.00	0.00	0.00%	2.87%	1.95%	25.50%	60.63%	Jun/01
Sugar USd/Lbs	14.42	0.36	2.56%	-0.83%	-5.69%	-3.93%	-14.55%	Jun/01
Cocoa USD/T	3901.65	21.35	-0.54%	-6.41%	0.48%	-35.67%	-58.86%	Jun/01
Tea INR/Kgs	213.09	10.59	-4.73%	-4.73%	6.73%	16.26%	12.19%	May/23
Sunflower Oil INR/10 kg	1553.30	1.40	0.09%	-0.69%	0.36%	7.71%	19.03%	May/29
Rapeseed EUR/T	528.47	4.22	0.81%	2.57%	0.09%	16.60%	11.72%	Jun/01
Barley INR/T	2136.50	0.00	0.00%	0.00%	0.54%	-6.80%	-5.40%	May/29
Butter EUR/T	3925.00	25.00	-0.63%	-0.33%	0.20%	-5.42%	-47.67%	May/29
Potatoes EUR/100KG	2.40	0.00	0.00%	-87.03%	-87.03%	-63.08%	-75.00%	May/29
Corn USd/BU	441.0697	5.6803	-1.27%	-3.59%	-6.90%	0.19%	0.64%	Jun/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4479.00	219.00	5.14%	4.60%	5.02%	47.53%	28.97%	Jun/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/29
Lead USD/T	2012.58	7.35	-0.36%	-0.43%	1.96%	0.37%	1.47%	Jun/01
Aluminum USD/T	3730.78	55.78	1.52%	1.42%	4.34%	24.53%	50.77%	Jun/01
Tin USD/T	55418	339	0.62%	2.30%	12.61%	36.65%	82.26%	May/29
Zinc USD/T	3572.40	38.00	1.08%	1.05%	6.03%	14.44%	32.42%	Jun/01
Nickel USD/T	19245	290	1.53%	3.02%	0.05%	14.90%	24.08%	Jun/01
Molybdenum CNY/Kg	592.50	0.00	0.00%	-1.66%	1.28%	30.94%	24.34%	Jun/01
Palladium USD/t.oz	1391.00	9.50	0.69%	-1.28%	-6.11%	-15.77%	40.93%	Jun/01
Rhodium USD/t oz.	8700	100	-1.14%	-6.45%	-13.43%	-5.18%	61.86%	Jun/01
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	-0.24%	0.24%	-1.18%	Jun/01
Polyethylene CNY/T	7939.00	134.00	1.72%	0.83%	-6.30%	26.02%	14.02%	Jun/01
Polyvinyl CNY/T	4981.00	52.00	1.06%	1.76%	-6.13%	9.88%	7.16%	Jun/01
Polypropylene CNY/T	8556.00	100.00	1.18%	-1.33%	-3.96%	37.23%	22.67%	Jun/01
Synthetic Rubber CNY/T	14908.33	150.00	1.02%	-2.08%	-8.82%	28.80%	24.58%	Jun/01
Soda Ash CNY/T	1176.00	20.00	-1.67%	-1.67%	-3.76%	-5.92%	-15.15%	Jun/01
Neodymium CNY/T	935000	0	0.00%	-0.53%	-10.53%	24.25%	71.25%	Jun/01
Styrene CNY/MT	8844.00	46.00	-0.52%	-5.91%	-10.85%	30.83%	9.13%	Jun/01
Sulfur CNY/T	7516.67	16.67	0.22%	-0.66%	15.64%	105.32%	205.85%	Jun/01
Tellurium CNY/Kg	810.00	0.00	0.00%	0.00%	3.51%	10.96%	9.46%	Jun/01
Urea USD/T	446.00	3.00	0.68%	-11.24%	-34.61%	15.39%	23.03%	May/29
Di-ammonium USD/T	785.00	0.00	0.00%	0.00%	3.29%	25.60%	13.36%	May/29
Magnesium CNY/T	17600	0	0.00%	1.73%	-0.57%	5.71%	-0.57%	Jun/01
Gallium CNY/Kg	2150.00	0.00	0.00%	-2.27%	3.61%	30.30%	24.64%	Jun/01
Germanium CNY/Kg	20500	250	1.23%	1.23%	9.33%	51.85%	36.67%	Jun/01
Manganese CNY/mtu	32.75	0.00	0.00%	-2.09%	-3.82%	8.26%	10.08%	Jun/01
Indium CNY/Kg	4750	0	0.00%	0.00%	9.20%	68.14%	90.38%	Jun/01
Kraft Pulp CNY/T	4890.00	48.00	-0.97%	-1.01%	-3.93%	-10.70%	-9.18%	Jun/01

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	351.2736	2.8486	0.82%	0.52%	-4.18%	0.29%	16.47%	Jun/01
Live Cattle USd/Lbs	248.9389	0.6889	0.28%	0.29%	-1.12%	7.49%	15.01%	Jun/01
Lean Hogs USd/Lbs	95.1866	0.6634	-0.69%	-0.98%	3.89%	11.85%	-5.62%	Jun/01
Beef BRL/15KG	349.70	0.45	0.13%	1.14%	-1.34%	9.56%	14.24%	May/29
Poultry BRL/Kgs	7.05	0.35	-4.73%	-5.87%	-1.67%	-13.39%	-14.23%	May/29
Eggs US USD/Dozen	0.21	0.00	-0.29%	-36.76%	-4.63%	-65.90%	-91.80%	Jun/01
Eggs CH CNY/T	4360.00	217.00	5.24%	10.60%	21.04%	48.75%	49.93%	Jun/01
Salmon NOK/KG	65.27	5.50	-7.77%	-7.77%	-5.69%	-13.97%	-21.01%	May/22

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	484.06	5.24	-1.07%	-3.04%	-3.43%	29.25%	36.17%	May/29
GSCI Index Points	709.60	15.03	2.16%	-0.37%	-8.77%	29.37%	32.75%	Jun/01
SSE Commodity Index Index Points	6964.11	57.22	-0.82%	-0.33%	-6.73%	-13.08%	-13.06%	Jun/01
World Container Index USD	2800.00	88.00	3.24%	3.24%	26.35%	26.53%	11.64%	May/28
Containerized Freight Index Points	2571.73	0.00	0.00%	15.94%	34.55%	55.27%	24.08%	Jun/01
EU Carbon Permits EUR	79.16	1.47	-1.82%	3.14%	8.38%	-9.40%	11.63%	Jun/01
Wind Energy Index USD	26.32	0.09	0.34%	-0.94%	-2.99%	28.70%	52.67%	Jun/01
Nuclear Energy Index USD	50.85	0.05	-0.10%	-0.64%	-7.17%	18.17%	59.65%	Jun/01
Solar Energy Index USD	71.19	3.31	-4.44%	3.85%	20.87%	45.11%	118.64%	Jun/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	99.18	1.86	-1.84%	-1.23%	6.51%	21.04%	35.05%	May/29
Germany EUR/MWh	101.05	2.89	2.94%	4.98%	31.75%	3.38%	44.54%	May/29
France EUR/MWh	56.31	0.17	0.30%	1.28%	5.37%	11.17%	-6.54%	May/29
Italy EUR/MWh	120.69	13.65	-10.16%	3.67%	-11.47%	9.85%	30.64%	Jun/01
Spain EUR/MWh	69.68	9.91	-12.45%	119.67%	-0.04%	-28.77%	123.84%	Jun/01