Naphtha  2005-2017 | Data | Chart | Calendar | Forecast | News

Naphtha decreased to 510.98 on Thursday October 19 from 513.43 in the previous trading day. Historically, Naphtha reached an all time high of 1180.47 in July of 2008 and a record low of -193.36 in December of 2005.

Naphtha
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.9735 0.21 -0.41% -0.93% 0.84% 0.24% Oct/20
Brent 56.9956 0.33 -0.58% -0.31% 1.00% 10.07% Oct/20
Natural gas 2.9047 0.03 1.15% -3.18% -1.40% -2.95% Oct/20
Gasoline 1.6349 0.01 -0.67% 0.78% -0.54% 6.76% Oct/20
Heating oil 1.7738 0.00 -0.25% -1.29% -2.29% 12.69% Oct/20
Ethanol 1.3962 0.00 0.14% -2.43% -7.60% -13.22% Oct/20
Naphtha 510.98 2.45 -0.48% 0.87% 2.06% 15.83% Oct/19
Propane 0.92 0.00 -0.40% -1.45% 5.00% 57.17% Oct/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,283.34 8.75 -0.68% -1.62% -0.59% 1.35% Oct/20
Silver 17.1106 0.11 -0.63% -1.38% 0.95% -2.09% Oct/20
Platinum 920.10 1.40 -0.15% -1.38% -2.22% -1.49% Oct/20
Palladium 966.50 8.00 0.83% -2.20% 6.15% 54.89% Oct/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 987.3032 2.75 0.28% -1.29% 1.71% 0.44% Oct/20
Wheat 433.4322 1.25 0.29% -1.38% -4.21% 4.57% Oct/20
Cotton 67.29 0.02 -0.03% -0.81% -3.93% -3.60% Oct/20
Rice 11.9946 0.05 0.38% -2.08% -6.33% 16.17% Oct/20
Cheese 1.7210 0.01 -0.41% -0.12% 3.93% 9.13% Oct/19
Palm Oil 2,725.00 11.00 0.41% 0.33% -0.84% -1.27% Oct/20
Milk 16.61 0.19 -1.13% -0.48% 2.15% 12.84% Oct/19
Cocoa 2,140.00 5.00 -0.23% 2.39% 7.11% -21.24% Oct/20
Rubber 198.20 10.20 5.43% -2.36% -4.62% 16.59% Oct/20
Orange Juice 152.25 0.15 0.10% -4.19% -1.58% -22.12% Oct/19
Coffee 127.55 0.70 0.55% 0.95% -6.59% -18.18% Oct/20
Lumber 426.70 3.00 0.71% 2.28% 9.41% 37.82% Oct/19
Oat 271.3078 1.50 0.56% 1.71% 8.52% 24.31% Oct/20
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/19
Canola 509.10 7.90 1.58% 2.02% 3.45% 1.39% Oct/20
Sugar 14.17 0.04 0.28% -0.77% 0.71% -37.36% Oct/20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/19
Corn 348.4616 0.75 -0.21% -1.22% -0.51% -1.15% Oct/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.2000 0.28 -0.25% -1.02% 0.23% 12.29% Oct/19
Beef 9.60 0.00 0.00% -3.13% -0.41% -8.31% Oct/19
Feeder Cattle 153.1500 0.63 0.41% -0.26% -0.54% 25.79% Oct/19
Lean Hogs 64.2500 0.50 0.78% 4.90% 6.86% 56.04% Oct/19
Poultry 3.75 0.00 0.00% 1.63% 3.59% -21.05% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1779 0.03 0.98% 1.99% 9.06% 49.02% Oct/20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% Oct/20
Steel 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% Oct/20
Cobalt 60,000 0.00 0.00% 1.27% 0.42% 112.39% Oct/19
Lead 2,506.75 0.00 0.00% -1.80% 4.55% 26.22% Oct/19
Aluminum 2,153.00 32.00 1.51% 1.08% 1.32% 31.96% Oct/19
Tin 19,850.00 230.00 -1.15% -4.89% -3.87% -0.38% Oct/19
Zinc 3,114.00 7.00 -0.22% -3.26% 0.24% 34.92% Oct/19
Nickel 11,586.00 0.00 0.00% 4.75% 4.67% 12.86% Oct/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/19
Iron Ore 59.50 2.00 -3.25% -3.25% -17.36% 3.48% Oct/19
Coal 97.10 0.00 0.00% 2.05% -0.87% 5.75% Oct/19
Lithium 146.83 0.15 0.10% 1.56% 1.44% 67.94% Oct/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,582.00 16.00 1.02% 8.50% 9.18% 86.34% Oct/19
CRB Index 186.54 0.09 0.05% 0.46% -0.22% -1.72% Oct/19
LME Index 3,269.30 0.00 0.00% 4.49% 3.74% 34.05% Oct/19
S&P GSCI 2,345.58 0.00 0.00% 0.90% 2.34% -0.71% Oct/19


Naphtha

Naphtha is a flammable liquid that can be used as fuel, metal cleaner and high-octane gas among other uses. Each contract represents 1,000 metric tons. The Naphtha prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - NAPHTHA- actual values, historical data, forecast, chart, statistics, economic calendar and news. Naphtha - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
510.98 513.43 1180.47 -193.36 2005 - 2017 Daily