Naphtha  2005-2018 | Data | Chart | Calendar | Forecast | News

Naphtha decreased to 635.15 on Tuesday August 14 from 635.20 in the previous trading day. Historically, Naphtha reached an all time high of 1180.47 in July of 2008 and a record low of -193.36 in December of 2005.

Naphtha
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.7395 2.16 -3.22% -3.29% -4.88% 38.39% Aug/15
Brent 70.6419 1.75 -2.42% -2.27% -1.67% 40.53% Aug/15
Natural gas 2.9368 0.02 -0.71% -0.42% 6.44% 1.62% Aug/15
Gasoline 1.9912 0.04 -2.12% -1.40% -0.55% 27.33% Aug/15
Heating oil 2.0876 0.04 -1.89% -1.33% 1.62% 32.59% Aug/15
Ethanol 1.3690 0.00 0.00% -3.66% -2.28% -10.58% Aug/15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% Aug/14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% Aug/14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% Aug/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,174.36 17.28 -1.45% -3.20% -5.30% -8.45% Aug/15
Silver 14.4492 0.49 -3.28% -6.08% -8.20% -15.41% Aug/15
Platinum 765.24 32.50 -4.07% -7.41% -6.91% -21.63% Aug/15
Palladium 845.00 52.00 -5.80% -6.11% -7.90% -7.55% Aug/15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% Aug/14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% Aug/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 858.7471 5.75 -0.67% -3.92% 3.53% -6.84% Aug/15
Wheat 531.2388 10.51 -1.94% -6.80% 8.75% 26.71% Aug/15
Cotton 81.08 2.33 -2.79% -7.22% -8.78% 20.03% Aug/15
Rice 10.3204 0.13 1.23% -3.09% -14.32% -15.30% Aug/15
Cheese 1.5640 0.00 -0.13% 0.51% 3.99% -5.95% Aug/15
Palm Oil 2,178.00 0.00 0.00% -1.89% 1.63% -16.93% Aug/15
Milk 14.99 0.03 -0.20% 0.87% 5.12% -8.99% Aug/15
Rubber 161.60 1.60 -0.98% -1.88% -1.40% -20.86% Aug/15
Coffee 102.40 2.65 -2.52% -5.05% -4.70% -21.80% Aug/15
Wool 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% Aug/14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% Aug/14
Cocoa 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% Aug/15
Lumber 450.60 5.70 1.28% 9.53% -13.28% 21.69% Aug/15
Sugar 10.23 0.11 -1.06% -5.37% -8.17% -20.94% Aug/15
Orange Juice 155.00 0.75 -0.48% -5.60% -9.17% 9.42% Aug/15
Canola 504.60 3.00 -0.59% -1.19% 3.53% 2.42% Aug/15
Oat 250.1552 10.25 -3.94% -5.15% 8.06% -3.79% Aug/15
Corn 362.2087 0.75 -0.21% -2.44% 5.99% 2.75% Aug/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.4688 0.60 0.56% -1.23% 1.44% -0.92% Aug/15
Lean Hogs 52.6635 0.80 1.54% -3.90% -23.90% -23.43% Aug/15
Beef 9.63 0.08 -0.82% -1.13% 0.31% 2.45% Aug/14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% Aug/14
Feeder Cattle 149.4845 0.45 0.30% -0.77% -1.90% 5.09% Aug/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5877 0.09 -3.46% -5.57% -6.14% -12.41% Aug/15
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% Aug/15
Steel 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% Aug/15
Coal 107.50 0.80 -0.74% 0.80% -6.54% 17.61% Aug/15
Cobalt 64,250 0.00 0.00% 8.07% -5.17% 13.22% Aug/14
Lead 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% Aug/14
Aluminum 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% Aug/14
Tin 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% Aug/14
Zinc 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% Aug/14
Nickel 13,328.00 127.00 -0.94% -3.16% -1.79% 24.49% Aug/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/14
Iron Ore 68.50 1.00 -1.44% -1.44% 3.01% -5.52% Aug/14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% Aug/14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% Aug/14

Index Price Day Weekly Monthly Yearly Date
LME Index 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% Aug/14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% Aug/14
Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% Aug/15
CRB Index 192.06 3.57 -1.83% -3.12% -2.05% 8.28% Aug/15


Naphtha

Naphtha is a flammable liquid that can be used as fuel, metal cleaner, high-octane gas and as petrochemical in production of plastics. Naphtha prices are highly correlated with crude oil as it is generally produced during the refining of crude oil. Each contract represents 1,000 metric tons. The Naphtha prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - NAPHTHA- actual values, historical data, forecast, chart, statistics, economic calendar and news. Naphtha - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
635.15 635.20 1180.47 -193.36 2005 - 2018 Daily