Naphtha  2005-2018 | Data | Chart | Calendar | Forecast | News

Naphtha increased to 632.99 on Monday June 18 from 625.71 in the previous trading day. Historically, Naphtha reached an all time high of 1180.47 in July of 2008 and a record low of -193.36 in December of 2005.

Naphtha
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.9785 1.00 -1.52% -2.08% -9.47% 50.31% Jun/19
Brent 74.9749 0.31 -0.41% -1.19% -5.08% 62.92% Jun/19
Natural gas 2.9146 0.04 -1.19% -0.83% 3.72% 0.26% Jun/19
Gasoline 2.0399 0.02 -0.90% -2.39% -9.60% 43.25% Jun/19
Heating oil 2.1221 0.01 -0.34% -1.84% -6.67% 52.13% Jun/19
Ethanol 1.3803 0.02 -1.43% -4.41% -7.30% -9.31% Jun/19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% Jun/18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% Jun/18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% Jun/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,273.03 5.01 -0.39% -1.74% -1.49% 2.43% Jun/19
Silver 16.3139 0.11 -0.69% -3.21% -1.01% -0.89% Jun/19
Platinum 867.30 14.20 -1.61% -2.99% -3.20% -5.57% Jun/19
Palladium 977.40 12.60 -1.27% -4.04% -1.22% 12.60% Jun/19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% Jun/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 884.8436 22.50 -2.48% -7.25% -13.69% -4.62% Jun/19
Wheat 482.3079 8.25 -1.68% -9.76% -4.92% 2.08% Jun/19
Cotton 85.09 2.23 -2.55% -10.63% -3.77% 19.26% Jun/19
Rice 12.7500 0.01 0.04% 6.92% 4.25% 9.40% Jun/19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% Jun/19
Cheese 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% Jun/18
Milk 15.35 0.02 0.13% -0.32% 0.85% -6.00% Jun/19
Rubber 156.30 4.30 -2.68% -9.34% -14.82% -20.66% Jun/19
Lumber 543.20 0.00 0.00% -6.28% -10.80% 49.39% Jun/19
Wool 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% Jun/18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% Jun/18
Cocoa 2,505.00 4.00 -0.16% 3.81% -4.21% 33.39% Jun/19
Sugar 11.78 0.21 -1.75% -4.62% -2.64% -13.45% Jun/19
Orange Juice 159.35 1.35 0.85% 3.27% -4.84% 17.51% Jun/19
Coffee 113.25 1.20 -1.05% -3.49% -5.78% -7.13% Jun/19
Canola 505.80 14.20 -2.73% -2.17% -5.05% -0.90% Jun/19
Oat 229.5483 3.75 -1.61% -5.24% -6.40% -12.13% Jun/19
Corn 348.1047 7.25 -2.04% -7.79% -13.57% -5.92% Jun/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.3000 0.00 0.00% -0.21% 3.22% -10.01% Jun/19
Lean Hogs 83.2171 0.50 -0.60% 3.34% 12.46% -2.10% Jun/19
Feeder Cattle 148.8059 0.18 -0.12% 2.06% 11.11% 3.39% Jun/19
Beef 9.98 0.05 -0.50% -3.11% 3.42% 4.18% Jun/18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% Jun/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0394 0.06 -1.98% -6.26% -1.49% 18.96% Jun/19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% Jun/19
Steel 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% Jun/19
Coal 110.10 0.52 -0.47% -1.32% 6.53% 37.75% Jun/19
Cobalt 80,000 250.00 0.31% -3.32% -11.85% 37.34% Jun/18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% Jun/18
Lead 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% Jun/18
Aluminum 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% Jun/18
Tin 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% Jun/18
Zinc 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% Jun/18
Nickel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% Jun/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/18
Iron Ore 67.50 0.00 0.00% 0.75% -0.74% 18.42% Jun/18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% Jun/18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% Jun/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% Jun/18
CRB Index 200.91 0.02 -0.01% -1.57% -4.48% 17.26% Jun/18
LME Index 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% Jun/18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% Jun/18


Naphtha

Naphtha is a flammable liquid that can be used as fuel, metal cleaner, high-octane gas and as petrochemical in production of plastics. Naphtha prices are highly correlated with crude oil as it is generally produced during the refining of crude oil. Each contract represents 1,000 metric tons. The Naphtha prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - NAPHTHA- actual values, historical data, forecast, chart, statistics, economic calendar and news. Naphtha - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
632.99 625.71 1180.47 -193.36 2005 - 2018 Daily