Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	100.426	0.954	-0.94%	11.19%	40.99%	74.90%	40.04%	Apr/01
Brent USD/Bbl	102.100	1.871	-1.80%	-0.12%	31.33%	67.79%	36.22%	Apr/01
Natural gas USD/MMBtu	2.8401	0.0439	-1.52%	-2.47%	-4.05%	-22.95%	-29.96%	Apr/01
Gasoline USD/Gal	3.1301	0.0738	-2.30%	3.91%	32.04%	82.95%	39.85%	Apr/01
Heating Oil USD/Gal	4.0959	0.0179	-0.44%	2.24%	41.22%	93.07%	82.99%	Apr/01
Coal USD/T	142.45	1.80	-1.25%	1.93%	10.68%	32.51%	38.77%	Mar/31
TTF Gas EUR/MWh	48.54	2.21	-4.36%	-8.52%	9.07%	72.38%	18.40%	Apr/01
UK Gas GBp/thm	122.7205	5.3795	-4.20%	-7.77%	7.85%	66.27%	24.55%	Apr/01
Ethanol USD/Gal	2.0050	0.0300	-1.47%	0.25%	10.77%	26.30%	11.08%	Mar/31
Naphtha USD/T	950.35	97.15	11.39%	11.77%	50.02%	94.60%	53.15%	Mar/31
Uranium USD/Lbs	84.1500	0.2500	0.30%	0.30%	-2.66%	3.06%	29.66%	Mar/31
Propane USD/Gal	0.81	0.01	1.76%	2.16%	14.45%	27.49%	-11.72%	Mar/31
Methanol CNY/T	3053.00	143.00	-4.47%	-0.36%	33.44%	39.41%	22.91%	Apr/01
Coking Coal USD/T	236.00	10.67	4.74%	5.83%	8.01%	8.01%	31.84%	Mar/31
German Gas EUR/MWh	52.61	4.16	-7.32%	-4.51%	15.37%	75.36%	20.83%	Mar/31
Urals Oil USD/Bbl	123.45	7.47	6.44%	24.71%	97.46%	144.75%	76.61%	Mar/31

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4732.85	58.33	1.25%	4.50%	-11.08%	9.56%	49.65%	Apr/01
Silver USD/t.oz	74.898	0.143	-0.19%	5.04%	-16.11%	5.10%	121.74%	Apr/01
Copper USD/Lbs	5.5958	0.0083	0.15%	1.12%	-5.07%	-1.52%	14.21%	Apr/01
Steel CNY/T	3125.00	0.00	0.00%	-0.19%	2.16%	0.94%	-1.79%	Apr/01
Lithium CNY/T	161500	1,500	-0.92%	5.90%	-6.38%	36.29%	117.95%	Apr/01
Iron Ore CNY CNY/T	812.00	4.00	0.50%	0.68%	7.62%	2.85%	8.56%	Apr/01
Platinum USD/t.oz	1958.90	11.30	-0.57%	1.72%	-15.38%	-5.37%	100.73%	Apr/01
HRC Steel USD/T	1067.92	1.08	-0.10%	0.46%	5.11%	14.22%	16.71%	Apr/01
Iron Ore USD/T	106.38	0.06	0.06%	0.26%	6.58%	-0.70%	4.08%	Mar/31
Silicon CNY/T	8325.00	30.00	0.36%	-4.31%	0.54%	-5.13%	-15.44%	Apr/01
Scrap Steel USD/T	409.50	2.50	-0.61%	3.93%	9.35%	12.04%	10.53%	Mar/31
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Apr/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1164.13	6.87	-0.59%	-0.65%	1.23%	12.97%	13.08%	Apr/01
Wheat USd/Bu	605.07	11.18	-1.81%	1.23%	5.32%	19.34%	12.21%	Apr/01
Lumber USD/1000 board feet	605.04	3.46	-0.57%	1.26%	9.02%	12.36%	-7.72%	Apr/01
Palm Oil MYR/T	4901.00	73.00	1.51%	9.40%	16.86%	21.01%	10.88%	Mar/31
Cheese USD/Lbs	1.7011	0.0071	0.42%	-0.35%	1.56%	17.48%	-1.04%	Apr/01
Milk USD/CWT	17.44	1.33	8.26%	8.19%	16.89%	14.59%	1.81%	Apr/01
Rubber USD Cents / Kg	203.40	2.80	1.40%	5.06%	-0.68%	13.06%	5.33%	Apr/01
Orange Juice USd/Lbs	192.93	2.93	1.54%	5.69%	11.94%	-5.98%	-22.70%	Apr/01
Coffee USd/Lbs	295.36	2.99	-1.00%	-6.56%	3.78%	-15.31%	-23.67%	Apr/01
Cotton USd/Lbs	69.303	0.697	-1.00%	1.65%	7.30%	7.83%	2.43%	Apr/01
Rice USD/cwt	11.2756	0.0994	-0.87%	2.74%	6.17%	17.52%	-14.74%	Apr/01
Canola CAD/T	726.77	5.03	-0.69%	-0.06%	4.06%	23.31%	16.14%	Apr/01
Oat USd/Bu	350.5392	3.7108	-1.05%	5.43%	12.80%	15.88%	-4.22%	Apr/01
Wool AUD/100Kg	1724.00	0.00	0.00%	-1.54%	0.47%	11.88%	38.47%	Apr/01
Sugar USd/Lbs	15.27	0.25	-1.62%	-1.81%	9.76%	1.72%	-21.98%	Apr/01
Cocoa USD/T	3309.39	9.39	0.28%	5.63%	9.55%	-45.43%	-62.82%	Apr/01
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1624.70	20.00	1.25%	0.73%	4.98%	12.66%	21.46%	Mar/30
Rapeseed EUR/T	509.46	4.79	-0.93%	2.04%	3.13%	12.40%	-2.92%	Apr/01
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.65%	Mar/30
Butter EUR/T	4325.00	117.00	2.78%	-2.81%	-11.73%	4.22%	-40.91%	Mar/31
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.69%	Mar/31
Corn USd/BU	452.7339	5.0161	-1.10%	-3.11%	4.50%	2.84%	-1.10%	Apr/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4284.00	229.00	-5.07%	-2.72%	21.60%	41.11%	17.11%	Apr/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Mar/31
Lead USD/T	1933.00	27.70	1.45%	1.03%	-1.64%	-3.60%	-1.92%	Apr/01
Aluminum USD/T	3498.35	68.80	2.01%	7.79%	9.51%	16.77%	40.48%	Apr/01
Tin USD/T	46747	13	0.03%	5.67%	-12.92%	15.27%	24.73%	Mar/31
Zinc USD/T	3262.20	27.90	0.86%	5.40%	-1.80%	4.50%	17.03%	Apr/01
Nickel USD/T	17184	11	-0.06%	-0.93%	-0.12%	2.59%	7.43%	Apr/01
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/01
Palladium USD/t.oz	1476.00	11.50	-0.77%	3.00%	-17.77%	-10.63%	54.80%	Apr/01
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-16.18%	10.08%	77.19%	Apr/01
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/01
Polyethylene CNY/T	8690.00	3.00	-0.03%	0.13%	27.93%	37.94%	12.40%	Apr/01
Polyvinyl CNY/T	5409.00	24.00	-0.44%	-5.68%	12.24%	19.33%	7.32%	Apr/01
Polypropylene CNY/T	9186.00	2.00	0.02%	3.13%	34.79%	47.33%	25.77%	Apr/01
Synthetic Rubber CNY/T	18016.67	166.67	0.93%	2.37%	38.15%	55.65%	29.54%	Apr/01
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/01
Neodymium CNY/T	975000	0	0.00%	0.00%	-14.85%	29.57%	73.80%	Apr/01
Sulfur CNY/T	6260.00	316.67	5.33%	16.28%	57.95%	70.99%	157.15%	Apr/01
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/01
Urea USD/T	693.50	3.50	0.51%	2.74%	30.48%	79.43%	92.64%	Mar/31
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	8.63%	Mar/31
Magnesium CNY/T	18400	250	1.38%	2.22%	3.95%	10.51%	1.66%	Apr/01
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/01
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/01
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	15.77%	23.80%	23.80%	Apr/01
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/01
Kraft Pulp CNY/T	5104.00	44.00	-0.85%	-1.62%	-2.67%	-6.79%	-9.41%	Apr/01

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	369.6209	0.4959	0.13%	4.28%	3.46%	5.53%	28.24%	Apr/01
Live Cattle USd/Lbs	242.5138	0.5112	-0.21%	3.03%	4.04%	4.71%	16.03%	Apr/01
Lean Hogs USd/Lbs	90.2588	0.1662	-0.18%	-0.87%	-5.56%	6.06%	3.30%	Apr/01
Beef BRL/15KG	356.00	0.25	0.07%	1.31%	0.82%	11.53%	10.99%	Mar/31
Poultry BRL/Kgs	7.27	0.18	2.54%	4.91%	1.39%	-10.69%	-13.96%	Mar/31
Eggs US USD/Dozen	0.77	0.14	-15.05%	-47.14%	88.09%	25.61%	-76.57%	Mar/31
Eggs CH CNY/T	3430.00	13.00	-0.38%	0.62%	6.06%	17.02%	11.18%	Apr/01
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	471.04	1.48	0.32%	3.74%	16.52%	25.78%	24.70%	Mar/31
GSCI Index Points	738.24	6.94	-0.93%	5.26%	16.76%	34.59%	29.17%	Apr/01
SSE Commodity Index Index Points	7724.99	251.15	3.36%	5.11%	0.32%	-3.58%	-3.81%	Apr/01
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	34.63%	Apr/01
EU Carbon Permits EUR	74.76	2.25	3.10%	5.68%	5.94%	-14.43%	9.06%	Apr/01
Wind Energy Index USD	24.67	0.84	3.53%	3.79%	0.69%	20.64%	64.03%	Mar/31
Nuclear Energy Index USD	49.51	0.91	1.87%	0.92%	-12.11%	15.06%	119.17%	Apr/01
Solar Energy Index USD	56.14	0.15	0.27%	-1.51%	-1.49%	14.43%	85.89%	Apr/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.09	0.99	1.03%	-1.59%	6.05%	18.49%	17.76%	Mar/31
Germany EUR/MWh	90.79	0.00	0.00%	-9.30%	0.61%	-7.12%	21.69%	Mar/31
France EUR/MWh	56.66	1.84	-3.15%	-2.38%	8.67%	11.87%	-11.32%	Mar/31
Italy EUR/MWh	159.99	3.97	2.54%	15.89%	32.92%	45.62%	31.91%	Apr/01
Spain EUR/MWh	5.15	2.41	-31.88%	-72.97%	-71.95%	-94.74%	-81.60%	Apr/01