Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	96.892	0.542	0.56%	-4.09%	1.09%	68.74%	57.47%	May/22
Brent USD/Bbl	103.358	0.778	0.76%	-5.40%	-1.63%	69.86%	59.55%	May/22
Natural gas USD/MMBtu	2.9031	0.1149	-3.81%	-1.92%	5.18%	-21.24%	-22.06%	May/22
Gasoline USD/Gal	3.4328	0.0532	1.57%	-7.27%	-0.85%	100.64%	62.61%	May/22
Heating Oil USD/Gal	3.8904	0.0588	1.53%	-4.02%	-2.45%	83.38%	84.41%	May/22
Coal USD/T	132.05	0.40	-0.30%	1.27%	-0.56%	22.84%	31.92%	May/21
TTF Gas EUR/MWh	47.86	1.55	-3.13%	-4.60%	7.76%	69.95%	31.12%	May/22
UK Gas GBp/thm	117.0000	3.8200	-3.16%	-5.39%	7.02%	58.52%	34.25%	May/22
Ethanol USD/Gal	2.0200	0.0000	0.00%	4.94%	5.21%	27.24%	11.76%	May/21
Naphtha USD/T	807.59	36.01	-4.27%	-7.76%	-12.36%	65.37%	47.81%	May/21
Propane USD/Gal	0.84	0.01	-1.41%	-4.08%	5.43%	32.40%	12.38%	May/21
Uranium USD/Lbs	84.7000	0.2000	0.24%	-1.68%	-2.53%	3.74%	20.14%	May/21
Methanol CNY/T	3019.00	50.00	-1.63%	-1.34%	-2.52%	37.85%	35.32%	May/22
Coking Coal USD/T	236.00	0.00	0.00%	-1.46%	2.61%	8.01%	24.87%	May/22
LNG JKM USD/MMBTU	18.92	0.02	0.08%	10.87%	17.33%	96.98%	53.20%	May/21
German Gas EUR/MWh	50.58	0.10	0.19%	4.95%	12.84%	68.59%	36.21%	May/21
Urals Oil USD/Bbl	101.30	5.13	5.33%	4.74%	-2.67%	100.83%	73.40%	May/21

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4514.38	28.57	-0.63%	-0.74%	-3.91%	4.50%	34.44%	May/22
Silver USD/t.oz	75.834	0.809	-1.06%	0.12%	0.60%	6.42%	126.67%	May/22
Copper USD/Lbs	6.3458	0.0888	1.42%	1.51%	4.35%	11.68%	31.40%	May/22
Steel CNY/T	3171.00	6.00	0.19%	-1.25%	1.15%	2.42%	2.92%	May/22
Lithium CNY/T	178000	4,000	-2.20%	-7.29%	2.89%	50.21%	182.32%	May/22
Iron Ore CNY CNY/T	792.00	2.50	0.32%	-2.16%	1.08%	0.32%	10.46%	May/22
Platinum USD/t.oz	1930.80	34.00	-1.73%	-3.06%	-5.28%	-6.72%	77.94%	May/22
Cobalt Hydroxide USD/MT	56522.05	6.61	-0.01%	0.00%	-0.33%	-1.69%	86.56%	May/21
HRC Steel USD/T	1156.02	10.02	0.87%	1.85%	4.24%	23.64%	40.98%	May/22
Iron Ore USD/T	109.67	0.12	-0.11%	-1.30%	2.39%	2.37%	9.79%	May/22
Silicon CNY/T	8310.00	0.00	0.00%	-0.48%	-2.35%	-5.30%	4.27%	May/22
Scrap Steel USD/T	400.00	2.50	0.63%	-3.85%	-2.56%	9.44%	17.47%	May/21
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	May/22

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1196.73	2.48	0.21%	1.68%	3.19%	16.13%	12.87%	May/22
Wheat USd/Bu	644.55	2.95	-0.46%	1.38%	5.53%	27.13%	18.81%	May/22
Lumber USD/1000 board feet	583.47	0.53	-0.09%	-0.94%	-0.01%	8.35%	-2.61%	May/22
Palm Oil MYR/T	4486.00	28.00	0.63%	1.49%	-2.03%	10.77%	17.22%	May/22
Cheese USD/Lbs	1.6152	0.0028	-0.17%	-2.82%	-3.51%	11.55%	-12.27%	May/22
Milk USD/CWT	16.91	0.01	-0.06%	-0.29%	0.36%	11.10%	-8.99%	May/22
Rubber USD Cents / Kg	220.80	1.20	-0.54%	-0.67%	5.54%	22.73%	30.27%	May/22
Orange Juice USd/Lbs	168.16	1.56	0.94%	2.26%	0.22%	-18.05%	-38.44%	May/22
Coffee USd/Lbs	272.06	1.34	-0.49%	1.93%	-9.42%	-21.99%	-24.38%	May/22
Cotton USd/Lbs	77.103	0.877	-1.13%	-4.35%	-2.95%	19.97%	16.74%	May/22
Rice USD/cwt	13.0195	0.0145	0.11%	3.58%	18.20%	35.69%	-1.14%	May/22
Canola CAD/T	752.31	1.51	0.20%	1.93%	1.77%	27.64%	4.97%	May/22
Oat USd/Bu	361.8706	1.3706	0.38%	-0.52%	12.91%	19.63%	2.01%	May/22
Wool AUD/100Kg	1880.00	0.00	0.00%	0.21%	-0.79%	22.00%	56.28%	May/22
Sugar USd/Lbs	14.67	0.23	-1.57%	-0.90%	5.59%	-2.29%	-15.28%	May/22
Cocoa USD/T	3800.01	33.01	0.88%	-5.05%	9.89%	-37.35%	-61.29%	May/22
Tea INR/Kgs	220.62	9.45	4.48%	4.48%	21.26%	20.37%	13.30%	May/09
Sunflower Oil INR/10 kg	1554.40	7.40	-0.47%	1.52%	-0.09%	7.79%	19.23%	May/21
Rapeseed EUR/T	526.76	1.76	0.34%	0.77%	3.49%	16.22%	7.88%	May/22
Barley INR/T	2136.50	0.00	0.00%	-7.21%	0.54%	-6.80%	-7.65%	May/21
Butter EUR/T	3971.00	33.00	0.84%	0.53%	-5.74%	-4.31%	-46.16%	May/21
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	0.00%	184.62%	92.71%	May/21
Corn USd/BU	462.7860	0.5360	0.12%	1.54%	1.60%	5.12%	0.72%	May/22

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4439.00	59.00	-1.31%	0.70%	8.45%	46.21%	26.25%	May/22
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/21
Lead USD/T	2018.68	9.85	0.49%	1.76%	2.99%	0.67%	1.10%	May/22
Aluminum USD/T	3650.73	12.68	0.35%	2.43%	0.86%	21.86%	47.66%	May/22
Tin USD/T	53248	786	-1.45%	-2.58%	5.60%	31.30%	64.46%	May/21
Zinc USD/T	3541.45	20.10	0.57%	0.36%	2.27%	13.45%	30.78%	May/22
Nickel USD/T	18900	145	0.77%	1.72%	0.67%	12.84%	21.39%	May/22
Molybdenum CNY/Kg	602.50	5.00	-0.82%	-1.63%	7.59%	33.15%	30.55%	May/22
Palladium USD/t.oz	1358.00	28.00	-2.02%	-4.80%	-9.07%	-17.77%	35.60%	May/22
Rhodium USD/t oz.	9650	0	0.00%	-2.53%	-4.93%	5.18%	81.22%	May/22
Phosphorus CNY/T	1027.50	0.50	-0.05%	-0.05%	-0.24%	0.24%	-1.18%	May/22
Polyethylene CNY/T	8017.00	16.00	-0.20%	-0.52%	-1.17%	27.25%	12.08%	May/22
Polyvinyl CNY/T	4862.00	61.00	-1.24%	-4.20%	-6.66%	7.26%	1.36%	May/22
Polypropylene CNY/T	8871.00	32.00	-0.36%	1.27%	7.20%	42.28%	25.90%	May/22
Synthetic Rubber CNY/T	15375.00	400.00	-2.54%	-2.79%	-5.38%	32.83%	20.51%	May/22
Soda Ash CNY/T	1196.00	0.00	0.00%	0.00%	-2.13%	-4.32%	-14.20%	May/22
Neodymium CNY/T	945000	5,000	-0.53%	-6.90%	-11.27%	25.58%	77.46%	May/22
Styrene CNY/MT	9526.00	0.00	0.00%	2.43%	-3.09%	40.92%	17.17%	May/22
Sulfur CNY/T	7550.00	16.67	-0.22%	-0.44%	25.83%	106.23%	203.09%	May/22
Tellurium CNY/Kg	802.50	0.00	0.00%	0.31%	2.88%	9.93%	8.45%	May/22
Urea USD/T	542.50	17.50	-3.13%	-5.24%	-21.91%	40.36%	17.74%	May/21
Di-ammonium USD/T	787.50	5.00	-0.63%	-0.63%	8.62%	26.00%	20.23%	May/21
Magnesium CNY/T	17300	100	-0.57%	-0.57%	-3.08%	3.90%	-4.42%	May/22
Gallium CNY/Kg	2200.00	0.00	0.00%	-2.22%	6.02%	33.33%	27.54%	May/22
Germanium CNY/Kg	20250	0	0.00%	0.00%	15.71%	50.00%	35.00%	May/22
Manganese CNY/mtu	33.45	0.00	0.00%	0.00%	-2.62%	10.58%	11.31%	May/21
Indium CNY/Kg	4750	0	0.00%	0.00%	11.76%	68.14%	90.38%	May/22
Kraft Pulp CNY/T	4918.00	54.00	-1.09%	-3.34%	-4.10%	-10.19%	-9.70%	May/22

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	347.2431	9.2819	-2.60%	-5.81%	-5.29%	-0.86%	15.55%	May/22
Live Cattle USd/Lbs	249.3752	0.2252	0.09%	-1.78%	0.93%	7.68%	15.54%	May/22
Lean Hogs USd/Lbs	95.2773	0.1523	0.16%	-3.52%	-0.39%	11.96%	-3.08%	May/22
Beef BRL/15KG	345.45	0.35	0.10%	0.25%	-5.06%	8.22%	13.77%	May/21
Poultry BRL/Kgs	7.49	0.00	0.00%	-2.47%	3.45%	-7.99%	-13.21%	May/21
Eggs US USD/Dozen	0.35	0.01	-2.72%	-9.10%	58.71%	-42.02%	-87.87%	May/22
Eggs CH CNY/T	3975.00	24.00	0.61%	4.96%	17.95%	35.62%	33.70%	May/22
Salmon NOK/KG	70.77	2.50	3.66%	3.66%	-1.17%	-6.72%	-20.84%	May/15

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	498.82	5.77	-1.14%	-1.91%	4.05%	33.19%	37.69%	May/21
GSCI Index Points	729.85	1.93	-0.26%	-2.84%	-0.17%	33.06%	36.42%	May/22
SSE Commodity Index Index Points	7024.12	144.98	-2.02%	-3.01%	-6.59%	-12.33%	-10.63%	May/22
World Container Index USD	2712.00	159.00	6.23%	6.23%	21.51%	22.55%	19.16%	May/21
Containerized Freight Index Points	2218.15	77.49	3.62%	3.62%	17.58%	33.92%	39.85%	May/22
EU Carbon Permits EUR	76.80	1.87	2.50%	1.59%	2.61%	-12.10%	7.32%	May/22
Wind Energy Index USD	26.13	0.11	-0.42%	2.23%	0.62%	27.78%	55.35%	May/22
Nuclear Energy Index USD	49.22	0.25	0.51%	-1.56%	-13.85%	14.39%	53.91%	May/22
Solar Energy Index USD	65.79	0.30	0.46%	1.28%	11.62%	34.10%	107.34%	May/22

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	102.20	0.89	0.88%	3.06%	15.66%	24.73%	30.61%	May/21
Germany EUR/MWh	97.71	0.00	0.00%	2.62%	17.58%	-0.04%	41.06%	May/21
France EUR/MWh	55.92	0.01	-0.02%	2.44%	4.58%	10.40%	-8.48%	May/21
Italy EUR/MWh	111.24	4.13	-3.58%	-18.43%	16.20%	1.25%	-3.20%	May/22
Spain EUR/MWh	56.14	1.61	-2.79%	48.79%	14.38%	-42.61%	998.63%	May/22