Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	95.573	0.778	-0.81%	-5.39%	-0.29%	66.44%	55.33%	May/22
Brent USD/Bbl	102.300	0.280	-0.27%	-6.37%	-2.64%	68.12%	57.92%	May/22
Natural gas USD/MMBtu	2.8915	0.1265	-4.19%	-2.31%	4.76%	-21.55%	-22.38%	May/22
Gasoline USD/Gal	3.4074	0.0278	0.82%	-7.96%	-1.58%	99.16%	61.41%	May/22
Heating Oil USD/Gal	3.8566	0.0250	0.65%	-4.86%	-3.30%	81.79%	82.80%	May/22
Coal USD/T	132.05	0.40	-0.30%	1.27%	-0.56%	22.84%	31.92%	May/21
TTF Gas EUR/MWh	47.68	1.72	-3.49%	-4.95%	7.37%	69.33%	30.63%	May/22
UK Gas GBp/thm	117.0000	3.8200	-3.16%	-5.39%	7.02%	58.52%	34.25%	May/22
Ethanol USD/Gal	2.0200	0.0000	0.00%	4.94%	5.21%	27.24%	11.76%	May/21
Naphtha USD/T	807.59	36.01	-4.27%	-7.76%	-12.36%	65.37%	47.81%	May/21
Propane USD/Gal	0.84	0.01	-1.41%	-4.08%	5.43%	32.40%	12.38%	May/21
Uranium USD/Lbs	84.7000	0.2000	0.24%	-1.68%	-2.53%	3.74%	20.14%	May/21
Methanol CNY/T	3019.00	50.00	-1.63%	-1.34%	-2.52%	37.85%	35.32%	May/22
Coking Coal USD/T	236.00	0.00	0.00%	-1.46%	2.61%	8.01%	24.87%	May/22
LNG JKM USD/MMBTU	18.92	0.02	0.08%	10.87%	17.33%	96.98%	53.20%	May/21
German Gas EUR/MWh	49.79	0.79	-1.56%	-1.71%	9.22%	65.97%	33.65%	May/22
Urals Oil USD/Bbl	101.30	5.13	5.33%	4.74%	-2.67%	100.83%	73.40%	May/21

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4522.86	20.09	-0.44%	-0.55%	-3.73%	4.70%	34.69%	May/22
Silver USD/t.oz	76.077	0.566	-0.74%	0.44%	0.92%	6.76%	127.40%	May/22
Copper USD/Lbs	6.3695	0.1125	1.80%	1.89%	4.74%	12.10%	31.89%	May/22
Steel CNY/T	3171.00	6.00	0.19%	-1.25%	1.15%	2.42%	2.92%	May/22
Lithium CNY/T	178000	4,000	-2.20%	-7.29%	2.89%	50.21%	182.32%	May/22
Iron Ore CNY CNY/T	792.00	2.50	0.32%	-2.16%	1.08%	0.32%	10.46%	May/22
Platinum USD/t.oz	1938.20	26.60	-1.35%	-2.69%	-4.92%	-6.37%	78.62%	May/22
Cobalt Hydroxide USD/MT	56522.05	6.61	-0.01%	0.00%	-0.33%	-1.69%	86.56%	May/21
HRC Steel USD/T	1158.94	12.94	1.13%	2.11%	4.50%	23.95%	41.33%	May/22
Iron Ore USD/T	109.67	0.12	-0.11%	-1.30%	2.39%	2.37%	9.79%	May/22
Silicon CNY/T	8310.00	0.00	0.00%	-0.48%	-2.35%	-5.30%	4.27%	May/22
Scrap Steel USD/T	400.00	2.50	0.63%	-3.85%	-2.56%	9.44%	17.47%	May/21
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	May/22

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1196.93	2.68	0.22%	1.69%	3.21%	16.15%	12.89%	May/22
Wheat USd/Bu	643.96	3.54	-0.55%	1.29%	5.44%	27.01%	18.70%	May/22
Lumber USD/1000 board feet	583.55	0.45	-0.08%	-0.93%	0.01%	8.37%	-2.60%	May/22
Palm Oil MYR/T	4486.00	28.00	0.63%	1.49%	-2.03%	10.77%	17.22%	May/22
Cheese USD/Lbs	1.6143	0.0037	-0.23%	-2.87%	-3.57%	11.48%	-12.31%	May/22
Milk USD/CWT	16.93	0.01	0.06%	-0.18%	0.47%	11.24%	-8.88%	May/22
Rubber USD Cents / Kg	220.80	1.20	-0.54%	-0.67%	5.54%	22.73%	30.27%	May/22
Orange Juice USd/Lbs	170.92	4.32	2.60%	3.94%	1.86%	-16.70%	-37.42%	May/22
Coffee USd/Lbs	271.91	1.49	-0.54%	1.88%	-9.47%	-22.03%	-24.42%	May/22
Cotton USd/Lbs	77.387	0.593	-0.76%	-4.00%	-2.60%	20.41%	17.17%	May/22
Rice USD/cwt	12.9558	0.0492	-0.38%	3.07%	17.62%	35.03%	-1.63%	May/22
Canola CAD/T	750.30	0.50	-0.07%	1.65%	1.50%	27.30%	4.69%	May/22
Oat USd/Bu	363.0177	2.5177	0.70%	-0.20%	13.27%	20.01%	2.33%	May/22
Wool AUD/100Kg	1880.00	0.00	0.00%	0.21%	-0.79%	22.00%	56.28%	May/22
Sugar USd/Lbs	14.69	0.21	-1.43%	-0.76%	5.74%	-2.15%	-15.16%	May/22
Cocoa USD/T	3812.10	45.10	1.20%	-4.75%	10.24%	-37.15%	-61.16%	May/22
Tea INR/Kgs	220.62	9.45	4.48%	4.48%	21.26%	20.37%	13.30%	May/09
Sunflower Oil INR/10 kg	1554.40	7.40	-0.47%	1.52%	-0.09%	7.79%	19.23%	May/21
Rapeseed EUR/T	527.00	2.00	0.38%	0.81%	3.54%	16.27%	7.93%	May/22
Barley INR/T	2136.50	0.00	0.00%	-7.21%	0.54%	-6.80%	-7.65%	May/21
Butter EUR/T	3971.00	33.00	0.84%	0.53%	-5.74%	-4.31%	-46.16%	May/21
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	0.00%	184.62%	92.71%	May/21
Corn USd/BU	462.4351	0.1851	0.04%	1.47%	1.52%	5.04%	0.64%	May/22

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4439.00	59.00	-1.31%	0.70%	8.45%	46.21%	26.25%	May/22
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/21
Lead USD/T	2018.68	9.85	0.49%	1.76%	2.99%	0.67%	1.10%	May/22
Aluminum USD/T	3649.95	11.90	0.33%	2.41%	0.84%	21.83%	47.63%	May/22
Tin USD/T	53248	786	-1.45%	-2.58%	5.60%	31.30%	64.46%	May/21
Zinc USD/T	3541.55	20.20	0.57%	0.36%	2.27%	13.45%	30.78%	May/22
Nickel USD/T	18900	145	0.77%	1.72%	0.67%	12.84%	21.39%	May/22
Molybdenum CNY/Kg	602.50	5.00	-0.82%	-1.63%	7.59%	33.15%	30.55%	May/22
Palladium USD/t.oz	1360.50	25.50	-1.84%	-4.63%	-8.91%	-17.62%	35.85%	May/22
Rhodium USD/t oz.	9650	0	0.00%	-2.53%	-4.93%	5.18%	81.22%	May/22
Phosphorus CNY/T	1027.50	0.50	-0.05%	-0.05%	-0.24%	0.24%	-1.18%	May/22
Polyethylene CNY/T	7946.00	87.00	-1.08%	-1.40%	-2.05%	26.13%	11.09%	May/22
Polyvinyl CNY/T	4843.00	80.00	-1.63%	-4.57%	-7.03%	6.84%	0.96%	May/22
Polypropylene CNY/T	8813.00	90.00	-1.01%	0.61%	6.50%	41.35%	25.08%	May/22
Synthetic Rubber CNY/T	15375.00	400.00	-2.54%	-2.79%	-5.38%	32.83%	20.51%	May/22
Soda Ash CNY/T	1196.00	0.00	0.00%	0.00%	-2.13%	-4.32%	-14.20%	May/22
Neodymium CNY/T	945000	5,000	-0.53%	-6.90%	-11.27%	25.58%	77.46%	May/22
Styrene CNY/MT	9526.00	0.00	0.00%	2.43%	-3.09%	40.92%	17.17%	May/22
Sulfur CNY/T	7550.00	16.67	-0.22%	-0.44%	25.83%	106.23%	203.09%	May/22
Tellurium CNY/Kg	802.50	0.00	0.00%	0.31%	2.88%	9.93%	8.45%	May/22
Urea USD/T	512.50	47.50	-8.48%	-10.48%	-26.23%	32.60%	11.23%	May/21
Di-ammonium USD/T	787.50	5.00	-0.63%	-0.63%	8.62%	26.00%	20.23%	May/21
Magnesium CNY/T	17300	100	-0.57%	-0.57%	-3.08%	3.90%	-4.42%	May/22
Gallium CNY/Kg	2200.00	0.00	0.00%	-2.22%	6.02%	33.33%	27.54%	May/22
Germanium CNY/Kg	20250	0	0.00%	0.00%	15.71%	50.00%	35.00%	May/22
Manganese CNY/mtu	33.45	0.00	0.00%	0.00%	-2.62%	10.58%	11.31%	May/21
Indium CNY/Kg	4750	0	0.00%	0.00%	11.76%	68.14%	90.38%	May/22
Kraft Pulp CNY/T	4918.00	54.00	-1.09%	-3.34%	-4.10%	-10.19%	-9.70%	May/22

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.5183	7.0067	-1.97%	-5.20%	-4.67%	-0.21%	16.31%	May/22
Live Cattle USd/Lbs	249.1252	0.0248	-0.01%	-1.88%	0.83%	7.57%	15.42%	May/22
Lean Hogs USd/Lbs	95.5717	0.4467	0.47%	-3.22%	-0.08%	12.31%	-2.78%	May/22
Beef BRL/15KG	345.45	0.35	0.10%	0.25%	-5.06%	8.22%	13.77%	May/21
Poultry BRL/Kgs	7.49	0.00	0.00%	-2.47%	3.45%	-7.99%	-13.21%	May/21
Eggs US USD/Dozen	0.35	0.01	-2.72%	-9.10%	58.71%	-42.02%	-87.87%	May/22
Eggs CH CNY/T	3975.00	24.00	0.61%	4.96%	17.95%	35.62%	33.70%	May/22
Salmon NOK/KG	70.77	2.50	3.66%	3.66%	-1.17%	-6.72%	-20.84%	May/15

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	498.82	5.77	-1.14%	-1.91%	4.05%	33.19%	37.69%	May/21
GSCI Index Points	723.50	8.28	-1.13%	-3.68%	-1.04%	31.90%	35.23%	May/22
SSE Commodity Index Index Points	7024.12	144.98	-2.02%	-3.01%	-6.59%	-12.33%	-10.63%	May/22
World Container Index USD	2712.00	159.00	6.23%	6.23%	21.51%	22.55%	19.16%	May/21
Containerized Freight Index Points	2140.66	0.00	0.00%	0.00%	13.47%	29.24%	34.96%	May/22
EU Carbon Permits EUR	76.80	1.87	2.50%	1.59%	2.61%	-12.10%	7.32%	May/22
Wind Energy Index USD	26.18	0.06	-0.23%	2.43%	0.81%	28.02%	55.65%	May/22
Nuclear Energy Index USD	49.53	0.56	1.14%	-0.94%	-13.30%	15.11%	54.88%	May/22
Solar Energy Index USD	65.87	0.38	0.58%	1.40%	11.76%	34.26%	107.60%	May/22

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	102.20	0.89	0.88%	3.06%	15.66%	24.73%	30.61%	May/21
Germany EUR/MWh	98.36	0.65	0.67%	3.30%	18.36%	0.62%	42.00%	May/21
France EUR/MWh	55.92	0.01	-0.02%	2.44%	4.58%	10.40%	-8.48%	May/21
Italy EUR/MWh	111.24	4.13	-3.58%	-18.43%	16.20%	1.25%	-3.20%	May/22
Spain EUR/MWh	56.14	1.61	-2.79%	48.79%	14.38%	-42.61%	998.63%	May/22